BlockAie Historical Data

BAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 32.7
+0.00%
$ 406,981 $ 3,997
Jan 31, 12 PM $ 32.82
+0.00%
$ 408,448 $ 3,888
Jan 31, 11 AM $ 32.71
+0.00%
$ 407,038 $ 3,888
Jan 31, 9 AM $ 32.77
+0.36%
$ 407,795 $ 3,653
Jan 31, 7 AM $ 32.15
+0.00%
$ 400,085 $ 2,689
Jan 31, 6 AM $ 32.12
-0.01%
$ 399,735 $ 2,688
Jan 30, 3 AM $ 31.57
+0.00%
$ 392,902 $ 34
Jan 30, 2 AM $ 31.56
-0.12%
$ 392,810 $ 11,066
Jan 29, 3 AM $ 26.37
+0.00%
$ 328,189 $ 901
Jan 28, 10 PM $ 26.39
+0.19%
$ 328,484 $ 886
Jan 28, 6 PM $ 26.41
-0.02%
$ 328,694 $ 840
Jan 28, 4 PM $ 26.4
+0.00%
$ 328,530 $ 807
Jan 28, 2 PM $ 26.51
+0.00%
$ 329,913 $ 699
Jan 28, 8 AM $ 26.55
+0.15%
$ 330,490 $ 671
Jan 28, 7 AM $ 26.57
+0.00%
$ 330,677 $ 590
Jan 28, 3 AM $ 26.55
-0.80%
$ 330,461 $ 550
Jan 28, 2 AM $ 26.86
+0.37%
$ 334,274 $ 1,157
Jan 26, 1 PM $ 27.09
+0.00%
$ 337,205 $ 354
Jan 26, 11 AM $ 27.21
+0.00%
$ 338,635 $ 105
Jan 26, 3 AM $ 27.22
+0.00%
$ 338,718 $ 1,714
Jan 25, 5 PM $ 27.27
+0.21%
$ 339,384 $ 1,705
Jan 25, 1 PM $ 27.22
+0.00%
$ 338,806 $ 1,613
Jan 25, 11 AM $ 27.13
+0.00%
$ 337,703 $ 1,478
Jan 25, 6 AM $ 27.26
+0.07%
$ 339,278 $ 1,470
Jan 25, 3 AM $ 27.42
-0.05%
$ 341,207 $ 1,178
Jan 24, 6 PM $ 27.52
+0.20%
$ 342,548 $ 551
Jan 24, 11 AM $ 27.61
-0.11%
$ 343,610 $ 423
Jan 24, 9 AM $ 27.64
+0.07%
$ 344,053 $ 368
Jan 24, 6 AM $ 27.62
-0.34%
$ 343,799 $ 354
Jan 24, 3 AM $ 27.64
-0.41%
$ 343,994 $ 154
Jan 23, 2 PM $ 27.83
+0.20%
$ 346,329 $ 627
Jan 23, 1 PM $ 27.83
-0.10%
$ 346,394 $ 592
Jan 23, 6 AM $ 28.15
-0.05%
$ 350,391 $ 38
Jan 22, 3 PM $ 28.24
+0.00%
$ 351,439 $ 274
Jan 22, 7 AM $ 28.2
+0.21%
$ 350,969 $ 252
Jan 22, 6 AM $ 28.13
-0.12%
$ 350,098 $ 129
Jan 21, 1 PM $ 28.15
+0.00%
$ -- $ 60
Jan 21, 3 AM $ 28.19
+0.06%
$ 350,837 $ 481
Jan 21, 1 AM $ 28.24
-0.75%
$ 351,497 $ 1,568
Jan 20, 10 PM $ 28.47
-0.06%
$ 354,382 $ 1,228
Jan 20, 6 PM $ 28.5
+0.00%
$ 354,647 $ 1,198
Jan 20, 5 PM $ 28.5
+0.00%
$ 354,761 $ 1,191
Jan 20, 7 AM $ 28.52
-0.02%
$ 354,969 $ 1,187
Jan 20, 6 AM $ 28.52
-0.03%
$ 354,944 $ 1,168
Jan 20, 2 AM $ 28.8
-0.02%
$ 358,449 $ 591
Jan 19, 7 PM $ 28.79
+0.00%
$ 358,283 $ 578
Jan 19, 10 AM $ 28.89
+0.00%
$ 359,553 $ 546
Jan 19, 7 AM $ 28.96
+0.00%
$ 360,404 $ 372
Jan 19, 6 AM $ 28.98
+0.02%
$ 360,676 $ 341
Jan 19, 4 AM $ 29.03
-0.09%
$ 361,300 $ 304