BlockAie Historical Data

BAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 29.06
+0.00%
$ 361,645 $ 381
Jan 18, 2 AM $ 29
-0.73%
$ 360,950 $ 2,287
Jan 17, 7 PM $ 28.99
-0.02%
$ 360,766 $ 1,936
Jan 17, 2 PM $ 29.09
-0.52%
$ 362,047 $ 1,887
Jan 17, 11 AM $ 29.38
+0.00%
$ 365,618 $ 1,410
Jan 17, 10 AM $ 29.33
+0.00%
$ 365,056 $ 1,356
Jan 17, 7 AM $ 29.46
+0.41%
$ 366,676 $ 1,290
Jan 16, 8 AM $ 29.84
+0.00%
$ 371,416 $ 707
Jan 16, 7 AM $ 29.74
-0.25%
$ 370,139 $ 664
Jan 16, 6 AM $ 29.9
+0.00%
$ 372,091 $ 575
Jan 16, 4 AM $ 29.89
-0.68%
$ 371,981 $ 556
Jan 16, 3 AM $ 30.09
-0.21%
$ 374,521 $ 255
Jan 15, 11 AM $ 30.07
+0.00%
$ 374,267 $ 5,890
Jan 15, 10 AM $ 30.23
+0.00%
$ 376,225 $ 5,864
Jan 15, 6 AM $ 33.06
-0.28%
$ 411,489 $ 1,136
Jan 15, 5 AM $ 33.25
+0.00%
$ 413,783 $ 869
Jan 14, 3 PM $ 33.76
+0.00%
$ 420,140 $ 721
Jan 14, 7 AM $ 33.86
-0.14%
$ 421,390 $ 614
Jan 14, 6 AM $ 33.81
-0.10%
$ 420,774 $ 659
Jan 14, 5 AM $ 33.84
-1.70%
$ 421,178 $ 554
Jan 14, 3 AM $ 34.27
+0.18%
$ 426,484 $ 107
Jan 13, 4 PM $ 34.2
+0.00%
$ 425,682 $ 172
Jan 13, 7 AM $ 34.31
+0.04%
$ 427,038 $ 5,766
Jan 13, 2 AM $ 34.31
+0.22%
$ 426,966 $ 5,627
Jan 13, 1 AM $ 34.31
+0.00%
$ 427,035 $ 5,533
Jan 12, 5 PM $ 34.24
-0.08%
$ 397,008 $ 5,132
Jan 12, 3 PM $ 34.42
-0.01%
$ 399,149 $ 5,139
Jan 12, 2 PM $ 34.38
+0.00%
$ 398,629 $ 5,210
Jan 12, 11 AM $ 34.57
-0.33%
$ 400,909 $ 5,172
Jan 12, 10 AM $ 34.7
+0.00%
$ 402,360 $ 5,045
Jan 12, 9 AM $ 34.67
-1.07%
$ 402,053 $ 4,902
Jan 12, 8 AM $ 34.97
-2.47%
$ 405,483 $ 4,642
Jan 12, 6 AM $ 36.25
+0.06%
$ 420,283 $ 2,862
Jan 12, 3 AM $ 36.1
+1.43%
$ 418,594 $ 2,817
Jan 11, 3 PM $ 36.09
-0.16%
$ 418,449 $ 2,856
Jan 11, 2 PM $ 36.09
+0.00%
$ 418,447 $ 2,570
Jan 11, 1 PM $ 36.15
-0.72%
$ 419,221 $ 2,548
Jan 11, 11 AM $ 36.59
-0.60%
$ 424,243 $ 1,953
Jan 11, 7 AM $ 36.67
+0.00%
$ 425,250 $ 1,916
Jan 11, 6 AM $ 36.72
-0.70%
$ 425,741 $ 1,909
Jan 11, 5 AM $ 37.05
-0.17%
$ 429,632 $ 1,797
Jan 11, 4 AM $ 36.99
+0.34%
$ 428,936 $ 1,492
Jan 11, 3 AM $ 37.59
+0.00%
$ 435,880 $ 1,428
Jan 10, 6 PM $ 36.96
+0.00%
$ 428,566 $ 1,410
Jan 10, 1 PM $ 36.95
+0.00%
$ 428,433 $ 1,382
Jan 10, 10 AM $ 37.16
-0.25%
$ 430,941 $ 1,224
Jan 10, 9 AM $ 37.26
-0.81%
$ 431,997 $ 1,039
Jan 10, 8 AM $ 37.62
-0.10%
$ 436,165 $ 605
Jan 10, 6 AM $ 37.6
+0.00%
$ 435,968 $ 586
Jan 10, 5 AM $ 37.64
-0.75%
$ 436,409 $ 126