Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $38.94
+3.37%
$522,001 $6,981
Apr 12, 11 AM $37.55
+0.00%
$503,393 $4,804
Apr 12, 10 AM $37.53
-0.05%
$503,114 $4,912
Apr 12, 9 AM $37.51
+0.00%
$502,748 $4,910
Apr 12, 8 AM $37.52
+0.00%
$502,877 $4,939
Apr 12, 7 AM $37.47
+2.05%
$502,295 $4,834
Apr 12, 6 AM $35.96
+0.00%
$482,062 $1,928
Apr 12, 5 AM $35.96
+0.91%
$481,985 $1,928
Apr 12, 4 AM $35.52
-0.01%
$476,066 $1,636
Apr 12, 3 AM $35.4
+0.20%
$474,475 $2,074
Apr 12, 2 AM $35.35
+0.00%
$473,788 $1,921
Apr 11, 9 PM $35.26
-0.01%
$472,681 $2,002
Apr 11, 5 PM $35.21
+0.00%
$471,963 $1,958
Apr 11, 1 PM $35.21
+0.00%
$472,007 $1,951
Apr 11, 10 AM $35.07
+0.00%
$470,033 $1,729
Apr 11, 9 AM $35.08
-0.05%
$470,293 $1,708
Apr 11, 8 AM $35.12
-0.06%
$470,779 $2,261
Apr 11, 7 AM $35.16
-0.07%
$471,360 $2,200
Apr 11, 6 AM $35.19
+0.00%
$-- $2,161
Apr 11, 5 AM $35.08
+0.03%
$470,183 $2,413
Apr 11, 3 AM $35.07
-1.23%
$470,139 $2,326
Apr 11, 2 AM $35.47
-0.01%
$475,495 $1,504
Apr 10, 10 AM $35.52
+0.00%
$476,072 $2,080
Apr 10, 9 AM $35.4
+0.33%
$474,520 $1,481
Apr 10, 6 AM $35.21
-0.05%
$471,929 $1,651
Apr 10, 5 AM $35.08
+0.00%
$470,193 $1,522
Apr 10, 12 AM $35.36
+0.00%
$473,922 $7,324
Apr 9, 11 PM $35.48
+0.00%
$475,609 $7,063
Apr 9, 12 PM $35.42
-0.11%
$474,786 $8,538
Apr 9, 11 AM $35.4
+0.00%
$474,457 $8,340
Apr 9, 10 AM $35.35
+0.00%
$473,822 $8,563
Apr 9, 7 AM $35.3
+0.05%
$473,122 $8,878
Apr 9, 6 AM $35.3
+0.02%
$473,213 $8,812
Apr 9, 5 AM $35.29
+0.90%
$473,087 $9,380
Apr 9, 4 AM $34.98
+0.70%
$468,928 $7,944
Apr 9, 3 AM $34.69
+0.07%
$464,971 $10,900
Apr 9, 2 AM $34.5
+5.29%
$462,407 $10,584
Apr 8, 10 PM $32.59
+0.00%
$436,918 $7,136
Apr 8, 9 PM $32.59
+0.00%
$436,891 $7,134
Apr 8, 8 PM $32.65
-0.63%
$437,602 $6,999
Apr 8, 3 PM $32.8
-1.01%
$439,666 $6,651
Apr 8, 1 PM $33.22
+0.00%
$445,249 $5,823
Apr 8, 11 AM $33.13
-0.19%
$444,136 $6,905
Apr 8, 10 AM $33.2
+0.09%
$444,966 $6,930
Apr 8, 9 AM $33.06
+0.58%
$443,130 $6,589
Apr 8, 6 AM $32.88
-0.81%
$440,718 $6,766
Apr 8, 3 AM $31.33
+0.00%
$419,935 $3,006
Apr 8, 2 AM $31.22
+0.00%
$418,490 $2,931
Apr 8, 1 AM $31.06
-0.08%
$416,386 $4,877
Apr 8, 12 AM $31.1
+0.48%
$416,912 $4,869