BlockAie Historical Data

BAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 48.55
-0.20%
$ 562,964 $ 50,667
Dec 31, 9 AM $ 48.61
-0.05%
$ 563,690 $ 50,521
Dec 31, 7 AM $ 48.67
-0.40%
$ 564,316 $ 50,526
Dec 31, 6 AM $ 48.56
+0.00%
$ 563,114 $ 50,564
Dec 31, 5 AM $ 48.57
+0.00%
$ 563,238 $ 50,209
Dec 31, 4 AM $ 48.61
+0.40%
$ 563,600 $ 50,123
Dec 31, 3 AM $ 48.33
+0.65%
$ 560,405 $ 49,876
Dec 30, 6 PM $ 47.88
+0.00%
$ 555,211 $ 48,854
Dec 30, 1 PM $ 47.52
+5.13%
$ 550,989 $ 48,542
Dec 30, 12 PM $ 44.75
+2.70%
$ 518,921 $ 44,351
Dec 30, 10 AM $ 44.05
+0.00%
$ 510,751 $ 42,629
Dec 30, 9 AM $ 44.08
+0.00%
$ -- $ 42,603
Dec 30, 8 AM $ 44.04
+0.80%
$ 506,626 $ 42,551
Dec 30, 7 AM $ 43.71
-0.23%
$ 506,883 $ 42,088
Dec 30, 4 AM $ 43.82
+0.43%
$ 508,062 $ 42,160
Dec 30, 3 AM $ 43.54
-0.74%
$ 504,891 $ 41,813
Dec 30, 2 AM $ 43.9
+1.02%
$ 509,060 $ 41,381
Dec 30, 1 AM $ 43.46
+3.80%
$ 503,948 $ 40,621
Dec 29, 6 PM $ 42.28
+2.62%
$ 490,305 $ 36,955
Dec 29, 3 PM $ 41.17
+0.00%
$ 477,359 $ 36,754
Dec 29, 2 PM $ 40.58
+1.43%
$ 470,528 $ 36,145
Dec 29, 1 PM $ 39.9
+1.27%
$ 462,703 $ 35,156
Dec 29, 12 PM $ 39.38
+0.00%
$ 456,648 $ 34,244
Dec 29, 11 AM $ 39.39
+3.07%
$ 456,703 $ 34,211
Dec 29, 10 AM $ 38.27
+0.47%
$ 443,796 $ 32,712
Dec 29, 9 AM $ 38.06
+0.00%
$ 441,330 $ 32,152
Dec 29, 8 AM $ 37.74
+0.86%
$ 437,584 $ 31,582
Dec 29, 7 AM $ 36.75
+5.15%
$ 426,189 $ 30,253
Dec 29, 6 AM $ 35.03
+0.06%
$ 406,222 $ 27,512
Dec 29, 4 AM $ 35.09
+0.00%
$ 406,892 $ 27,386
Dec 29, 3 AM $ 34.92
-0.35%
$ 404,917 $ 27,448
Dec 28, 8 AM $ 35.18
-0.33%
$ 407,977 $ 27,182
Dec 28, 7 AM $ 35.06
+0.00%
$ 406,512 $ 27,242
Dec 28, 6 AM $ 35.27
+0.43%
$ 408,971 $ 27,290
Dec 28, 5 AM $ 35.14
-0.06%
$ 407,430 $ 27,134
Dec 28, 4 AM $ 34.22
-0.48%
$ 396,834 $ 25,615
Dec 28, 3 AM $ 34.43
-0.14%
$ 399,246 $ 25,454
Dec 27, 2 PM $ 34.33
+0.00%
$ 398,068 $ 25,150
Dec 27, 12 PM $ 33.97
+0.00%
$ 393,871 $ 25,063
Dec 27, 11 AM $ 33.96
-0.02%
$ 393,775 $ 24,900
Dec 27, 10 AM $ 34.46
+0.59%
$ 399,531 $ 25,143
Dec 27, 9 AM $ 34.17
+4.24%
$ 396,249 $ 25,013
Dec 27, 8 AM $ 32.14
+2.74%
$ 372,711 $ 21,312
Dec 27, 7 AM $ 31.1
+1.67%
$ 360,672 $ 19,849
Dec 27, 3 AM $ 30.33
-0.13%
$ 351,660 $ 18,791
Dec 27, 2 AM $ 30.36
+0.21%
$ 352,075 $ 18,684
Dec 26, 2 PM $ 30.5
+0.33%
$ 353,714 $ 18,694
Dec 26, 4 AM $ 28.87
+0.26%
$ 334,705 $ 16,225
Dec 26, 3 AM $ 28.8
+0.00%
$ 333,974 $ 16,158
Dec 26, 2 AM $ 28.84
-0.64%
$ 334,399 $ 16,187