Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $31.1
+0.00%
$416,858 $4,970
Apr 7, 5 PM $31.29
+0.00%
$419,378 $5,224
Apr 7, 3 PM $31.21
+0.00%
$418,372 $5,021
Apr 7, 2 PM $31.18
+0.00%
$417,996 $5,021
Apr 7, 1 PM $31.17
+1.22%
$417,765 $5,650
Apr 7, 11 AM $30.52
+0.21%
$409,088 $4,475
Apr 7, 10 AM $30.47
-0.01%
$408,448 $4,480
Apr 7, 9 AM $30.42
+0.00%
$407,725 $5,080
Apr 7, 7 AM $30.42
+0.00%
$407,739 $5,717
Apr 7, 2 AM $30.29
+2.72%
$406,014 $5,734
Apr 7, 1 AM $29.49
-0.11%
$395,271 $3,799
Apr 6, 10 PM $29.33
+0.00%
$393,202 $3,725
Apr 6, 6 PM $29.27
+0.00%
$392,323 $3,623
Apr 6, 2 PM $29.2
+0.93%
$391,393 $3,737
Apr 6, 12 PM $28.87
-0.03%
$386,987 $3,077
Apr 6, 11 AM $28.81
+0.00%
$386,200 $2,972
Apr 6, 10 AM $28.82
+0.17%
$386,370 $2,868
Apr 6, 9 AM $28.38
+0.18%
$380,411 $2,213
Apr 6, 8 AM $28.39
+0.00%
$380,566 $1,838
Apr 6, 7 AM $28.57
+0.01%
$382,981 $1,528
Apr 6, 6 AM $28.6
-0.37%
$383,401 $1,441
Apr 6, 5 AM $28.83
-0.07%
$386,427 $1,142
Apr 6, 4 AM $28.9
-0.01%
$387,404 $1,018
Apr 6, 3 AM $28.93
+0.00%
$387,812 $1,049
Apr 5, 9 PM $28.83
+0.00%
$386,513 $1,042
Apr 5, 8 PM $28.78
+0.00%
$385,741 $942
Apr 5, 4 PM $28.83
+0.00%
$386,505 $919
Apr 5, 9 AM $28.8
-0.07%
$386,066 $1,440
Apr 5, 6 AM $28.84
-0.04%
$386,621 $1,539
Apr 5, 5 AM $28.8
-0.04%
$386,092 $1,625
Apr 5, 2 AM $28.78
+0.00%
$385,762 $2,447
Apr 5, 1 AM $28.71
+0.00%
$384,803 $2,432
Apr 4, 1 PM $28.66
+0.00%
$384,126 $2,420
Apr 4, 11 AM $28.68
-0.68%
$384,449 $2,344
Apr 4, 9 AM $28.89
+0.19%
$387,240 $2,370
Apr 4, 8 AM $28.78
+0.13%
$385,784 $1,795
Apr 4, 6 AM $28.63
+0.00%
$383,780 $1,888
Apr 4, 4 AM $28.55
-1.86%
$382,754 $2,326
Apr 4, 2 AM $29.02
+0.00%
$389,025 $7,109
Apr 4, 12 AM $29.02
+0.00%
$388,971 $7,010
Apr 3, 4 PM $28.99
+0.00%
$388,626 $7,117
Apr 3, 3 PM $28.95
-0.01%
$388,062 $7,018
Apr 3, 7 AM $28.8
+0.00%
$386,073 $4,514
Apr 3, 6 AM $28.77
-0.18%
$385,597 $4,419
Apr 3, 5 AM $28.86
+0.39%
$386,814 $6,695
Apr 3, 4 AM $28.93
-0.01%
$387,808 $6,161
Apr 3, 3 AM $28.97
+0.00%
$388,320 $5,940
Apr 3, 2 AM $29.39
+0.17%
$393,999 $5,174
Apr 2, 3 PM $29.59
-0.35%
$396,688 $4,568
Apr 2, 2 PM $29.73
+0.37%
$398,483 $4,558