BlockAie Historical Data

BAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 28.84
-0.64%
$ 334,399 $ 16,187
Dec 25, 2 PM $ 28.97
+0.00%
$ 335,873 $ 16,269
Dec 25, 1 PM $ 29.17
+0.00%
$ 338,254 $ 16,233
Dec 25, 11 AM $ 29.17
+0.00%
$ 338,261 $ 16,246
Dec 25, 10 AM $ 29.17
+0.00%
$ 338,293 $ 15,110
Dec 25, 8 AM $ 28.7
+6.97%
$ 332,792 $ 15,015
Dec 25, 7 AM $ 26.83
+0.28%
$ 311,087 $ 12,105
Dec 25, 6 AM $ 26.73
-0.13%
$ 309,951 $ 11,963
Dec 24, 9 AM $ 27.03
-0.07%
$ 313,418 $ 11,862
Dec 24, 8 AM $ 26.91
-0.17%
$ 312,019 $ 11,757
Dec 24, 7 AM $ 27.01
+0.00%
$ 313,207 $ 11,831
Dec 24, 6 AM $ 27.02
+0.00%
$ 313,362 $ 11,580
Dec 23, 3 PM $ 27.21
+0.00%
$ 315,489 $ 11,449
Dec 23, 2 PM $ 27.21
+0.00%
$ 315,522 $ 11,393
Dec 23, 9 AM $ 27.38
+0.00%
$ 317,531 $ 11,471
Dec 23, 8 AM $ 27.44
-1.07%
$ 318,131 $ 11,435
Dec 23, 7 AM $ 27.71
+0.77%
$ 321,354 $ 10,918
Dec 23, 6 AM $ 27.52
-0.34%
$ 319,077 $ 10,821
Dec 23, 1 AM $ 27.44
+0.00%
$ 318,207 $ 10,807
Dec 22, 6 PM $ 27.9
+0.00%
$ 323,470 $ 10,577
Dec 22, 2 PM $ 27.88
+0.00%
$ 323,307 $ 10,520
Dec 22, 7 AM $ 27.87
+0.56%
$ 323,204 $ 10,507
Dec 22, 6 AM $ 27.74
-0.06%
$ 321,619 $ 10,390
Dec 22, 5 AM $ 27.77
+0.98%
$ 322,059 $ 8,941
Dec 22, 4 AM $ 27.8
-0.31%
$ 322,314 $ 8,720
Dec 22, 12 AM $ 27.83
+0.00%
$ 322,669 $ 8,546
Dec 21, 6 PM $ 27.89
+0.00%
$ 323,379 $ 8,303
Dec 21, 1 PM $ 27.89
-0.10%
$ 323,402 $ 8,280
Dec 21, 6 AM $ 28.07
+0.22%
$ 325,493 $ 8,313
Dec 21, 4 AM $ 27.95
+0.00%
$ 324,063 $ 8,220
Dec 20, 11 AM $ 28.14
+0.00%
$ 326,240 $ 8,046
Dec 20, 10 AM $ 28.14
+0.00%
$ 326,325 $ 8,035
Dec 20, 9 AM $ 28.12
+0.00%
$ 326,077 $ 8,023
Dec 20, 8 AM $ 28.4
-0.35%
$ 329,328 $ 7,595
Dec 20, 7 AM $ 28.45
+0.22%
$ 329,889 $ 7,577
Dec 20, 6 AM $ 28.4
-0.17%
$ 329,355 $ 7,549
Dec 20, 4 AM $ 28.4
+0.00%
$ 329,320 $ 7,399
Dec 19, 5 PM $ 28.78
+0.00%
$ 333,766 $ 6,892
Dec 19, 1 PM $ 28.84
-0.01%
$ 334,380 $ 6,841
Dec 19, 11 AM $ 28.87
+0.00%
$ 334,721 $ 6,812
Dec 19, 5 AM $ 28.87
+0.00%
$ 334,731 $ 8,362
Dec 19, 4 AM $ 28.86
-0.37%
$ 334,691 $ 8,261
Dec 18, 5 PM $ 28.87
-0.03%
$ 334,772 $ 8,190
Dec 18, 3 PM $ 28.83
-0.60%
$ 334,295 $ 8,171
Dec 18, 8 AM $ 29.14
+4.63%
$ 337,877 $ 7,791
Dec 18, 7 AM $ 27.86
-0.10%
$ 323,008 $ 5,794
Dec 18, 6 AM $ 27.91
-3.52%
$ 323,681 $ 4,205
Dec 17, 7 PM $ 28.83
+0.02%
$ 334,269 $ 4,120
Dec 17, 2 PM $ 28.96
+0.00%
$ 335,858 $ 4,090
Dec 17, 11 AM $ 29
+0.00%
$ 336,221 $ 4,128