BlockAie Historical Data

BAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 29
+0.00%
$ 336,221 $ 4,128
Dec 17, 10 AM $ 29.01
+0.16%
$ 336,367 $ 4,118
Dec 17, 8 AM $ 28.98
+0.00%
$ 336,005 $ 4,094
Dec 17, 6 AM $ 28.98
+0.08%
$ 336,069 $ 4,091
Dec 17, 3 AM $ 28.97
+0.00%
$ 335,934 $ 4,062
Dec 17, 2 AM $ 29.01
+0.00%
$ 336,425 $ 3,993
Dec 16, 7 PM $ 29.05
+0.02%
$ 336,875 $ 3,985
Dec 16, 7 AM $ 29.08
+0.00%
$ 337,152 $ 3,931
Dec 16, 5 AM $ 29.03
+0.00%
$ 336,644 $ 3,770
Dec 16, 4 AM $ 29.15
-0.10%
$ 337,974 $ 3,652
Dec 15, 8 PM $ 29.28
+0.03%
$ 339,520 $ 3,647
Dec 15, 5 PM $ 29.3
-0.16%
$ 339,758 $ 3,603
Dec 15, 10 AM $ 29.34
+0.00%
$ 340,254 $ 3,501
Dec 15, 7 AM $ 29.38
+0.00%
$ 340,679 $ 3,318
Dec 15, 6 AM $ 29.45
+0.05%
$ 341,534 $ 3,315
Dec 15, 2 AM $ 29.38
+0.00%
$ 340,702 $ 3,251
Dec 14, 12 PM $ 29.5
+0.00%
$ 342,114 $ 3,252
Dec 14, 8 AM $ 29.45
+0.00%
$ 341,537 $ 3,246
Dec 14, 6 AM $ 29.5
-0.02%
$ 342,069 $ 3,251
Dec 14, 2 AM $ 29.51
+0.00%
$ 342,144 $ 3,196
Dec 13, 5 PM $ 29.51
+0.00%
$ 342,155 $ 3,135
Dec 13, 10 AM $ 29.64
-0.07%
$ 343,712 $ 2,988
Dec 13, 2 AM $ 29.79
+0.00%
$ 345,465 $ 2,817
Dec 13, 1 AM $ 29.84
+0.00%
$ 346,009 $ 2,707
Dec 12, 6 AM $ 29.89
+0.03%
$ 346,532 $ 2,621
Dec 12, 1 AM $ 29.94
+0.00%
$ 347,123 $ 2,601
Dec 11, 11 PM $ 29.92
+0.00%
$ 346,968 $ 2,592
Dec 11, 2 PM $ 30.04
-0.51%
$ 348,323 $ 2,433
Dec 11, 12 PM $ 30.21
+0.00%
$ 350,242 $ 2,156
Dec 11, 8 AM $ 30.16
+0.00%
$ 349,299 $ 2,123
Dec 11, 7 AM $ 30.39
+0.00%
$ 352,036 $ 1,944
Dec 11, 6 AM $ 30.37
+0.06%
$ 351,723 $ 1,946
Dec 11, 4 AM $ 30.33
+0.00%
$ 351,297 $ 1,900
Dec 11, 3 AM $ 30.35
+0.00%
$ 351,475 $ 1,901
Dec 10, 2 PM $ 30.32
+0.00%
$ 351,218 $ 1,857
Dec 10, 1 PM $ 30.31
+0.00%
$ 351,087 $ 1,854
Dec 10, 8 AM $ 30.34
-0.25%
$ 350,435 $ 1,667
Dec 10, 7 AM $ 30.47
-0.13%
$ 351,882 $ 1,540
Dec 10, 6 AM $ 30.52
+0.02%
$ 352,429 $ 1,510
Dec 10, 3 AM $ 30.55
+0.00%
$ 352,792 $ 1,470
Dec 9, 11 AM $ 30.58
+0.00%
$ 353,195 $ 1,454
Dec 9, 7 AM $ 30.48
+0.00%
$ 351,524 $ 1,072
Dec 9, 6 AM $ 30.82
+0.07%
$ 355,463 $ 1,068
Dec 9, 4 AM $ 30.84
+0.06%
$ 355,778 $ 1,038
Dec 9, 3 AM $ 30.84
+0.00%
$ 355,746 $ 1,008
Dec 8, 4 PM $ 30.84
+0.00%
$ 355,751 $ 996
Dec 8, 12 PM $ 30.86
-0.40%
$ 355,959 $ 991
Dec 8, 9 AM $ 31.1
+0.00%
$ 358,489 $ 639
Dec 8, 8 AM $ 31.09
+0.00%
$ 358,387 $ 638
Dec 7, 3 PM $ 31.1
-0.16%
$ 358,526 $ 583