BlockAie Historical Data

BAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 31.16
+0.00%
$ 358,999 $ 518
Dec 7, 6 AM $ 31.21
-0.06%
$ 359,566 $ 492
Dec 7, 5 AM $ 31.25
+0.00%
$ 359,964 $ 480
Dec 7, 3 AM $ 31.19
+0.00%
$ 359,283 $ 464
Dec 6, 2 PM $ 31.19
+0.05%
$ 359,328 $ 463
Dec 6, 1 PM $ 31.2
-0.03%
$ 359,381 $ 448
Dec 6, 12 PM $ 31.22
+0.00%
$ 359,660 $ 447
Dec 6, 10 AM $ 31.22
+0.00%
$ -- $ 411
Dec 6, 9 AM $ 31.23
+0.01%
$ 356,425 $ 411
Dec 6, 7 AM $ 31.2
-0.02%
$ 356,084 $ 380
Dec 6, 6 AM $ 31.2
-0.19%
$ 356,019 $ 379
Dec 5, 8 PM $ 31.18
+0.00%
$ 355,780 $ 376
Dec 5, 1 PM $ 31.18
+0.06%
$ 355,806 $ 361
Dec 5, 10 AM $ 31.04
+0.00%
$ 354,187 $ 355
Dec 5, 7 AM $ 31.31
+0.00%
$ 357,311 $ 207
Dec 4, 5 PM $ 31.41
-0.07%
$ 358,450 $ 111
Dec 4, 10 AM $ 31.5
+0.04%
$ 359,445 $ 1,677
Dec 4, 8 AM $ 31.49
+0.00%
$ 359,372 $ 1,647
Dec 4, 7 AM $ 31.5
+0.03%
$ 359,468 $ 1,645
Dec 4, 6 AM $ 31.53
+0.00%
$ 359,855 $ 1,552
Dec 3, 8 AM $ 31.73
-0.17%
$ 362,091 $ 1,278
Dec 3, 7 AM $ 31.89
+0.00%
$ 363,930 $ 1,038
Dec 3, 6 AM $ 31.9
+0.07%
$ 364,033 $ 1,037
Dec 2, 4 PM $ 31.89
-0.77%
$ 360,448 $ 998
Dec 2, 2 PM $ 32.34
-0.03%
$ 365,540 $ 362
Dec 2, 1 PM $ 32.37
-0.05%
$ 365,886 $ 249
Dec 2, 10 AM $ 32.38
-0.05%
$ 365,983 $ 240
Dec 2, 9 AM $ 32.42
+0.01%
$ 366,350 $ 213
Dec 2, 7 AM $ 32.43
+0.01%
$ 366,515 $ 198
Dec 2, 5 AM $ 32.38
-0.10%
$ 365,983 $ 191
Dec 2, 4 AM $ 32.44
-0.05%
$ 366,585 $ 169
Dec 2, 3 AM $ 32.45
+0.00%
$ 366,780 $ 70
Dec 1, 11 AM $ 32.55
+0.00%
$ 367,241 $ 67
Dec 1, 7 AM $ 32.52
+0.00%
$ 366,936 $ 38
Dec 1, 6 AM $ 32.52
+0.04%
$ 366,885 $ 37
Dec 1, 2 AM $ 32.55
+0.00%
$ 367,250 $ 16
Download