Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAie Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $37.39
-8.19%
$599,550 $7,396
May 6, 2026 $38.77
+1.88%
$-- $2,256
May 5, 2026 $38.65
-6.75%
$619,789 $4,935
May 4, 2026 $38.9
+6.95%
$-- $44,366
May 3, 2026 $36.74
-3.70%
$589,156 $22,932
May 2, 2026 $38.09
-7.61%
$610,837 $12,266
May 1, 2026 $40.51
-6.68%
$649,546 $14,414
Apr 30, 2026 $44.02
+9.64%
$705,871 $6,519
Apr 29, 2026 $38.66
-15.14%
$619,834 $20,028
Apr 28, 2026 $45.51
+2.56%
$-- $30,402
Apr 27, 2026 $44.28
-8.31%
$710,064 $7,549
Apr 26, 2026 $48.24
+10.11%
$646,668 $35,681
Apr 25, 2026 $44.05
+8.41%
$590,530 $41,337
Apr 24, 2026 $39.38
-2.77%
$527,838 $31,013
Apr 23, 2026 $40.71
-3.83%
$545,690 $36,269
Apr 22, 2026 $42.32
-6.51%
$567,232 $18,048
Apr 21, 2026 $45.27
-11.89%
$606,810 $60,151
Apr 20, 2026 $51.38
+4.34%
$688,665 $40,830
Apr 19, 2026 $49.24
-7.34%
$660,021 $14,908
Apr 18, 2026 $52.91
-0.60%
$-- $14,893
Apr 17, 2026 $53.25
+15.19%
$713,740 $48,294
Apr 16, 2026 $45.86
+6.91%
$614,797 $360,531
Apr 15, 2026 $42.77
+5.84%
$573,256 $5,259
Apr 14, 2026 $40.99
+4.27%
$-- $3,514
Apr 13, 2026 $39.36
+0.94%
$527,628 $2,193
Apr 12, 2026 $38.94
+10.18%
$-- $6,981
Apr 11, 2026 $35.26
-0.60%
$472,681 $2,002
Apr 10, 2026 $35.52
+0.45%
$-- $2,080
Apr 9, 2026 $35.48
+8.29%
$475,609 $7,063
Apr 8, 2026 $32.59
+5.30%
$436,918 $7,136
Apr 7, 2026 $31.1
+5.35%
$416,858 $4,970
Apr 6, 2026 $29.33
+1.39%
$393,202 $3,725
Apr 5, 2026 $28.83
+0.44%
$386,513 $1,042
Apr 4, 2026 $28.66
-1.25%
$-- $2,420
Apr 3, 2026 $28.99
-1.19%
$-- $7,117
Apr 2, 2026 $29.59
+5.58%
$-- $4,568
Apr 1, 2026 $27.97
+1.63%
$374,932 $1,451
Mar 31, 2026 $27.39
+7.09%
$367,155 $5,466
Mar 30, 2026 $25.55
+7.55%
$-- $4,212
Mar 29, 2026 $23.71
+0.68%
$317,849 $609
Mar 28, 2026 $23.48
-0.51%
$-- $1,066
Mar 27, 2026 $23.57
-0.46%
$-- $2,671
Mar 26, 2026 $23.65
+0.41%
$-- $1,592
Mar 25, 2026 $23.66
-2.37%
$-- $2,444
Mar 24, 2026 $24.27
+1.14%
$-- $3,598
Mar 23, 2026 $23.77
+0.48%
$-- $435
Mar 22, 2026 $23.66
-0.32%
$-- $318
Mar 21, 2026 $23.79
-0.14%
$318,954 $18
Mar 20, 2026 $23.83
+0.05%
$319,473 $138
Mar 19, 2026 $23.86
-0.79%
$-- $413