Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAie Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $4.86
+0.00%
$89,136 $81
Aug 28, 11 PM $4.86
+0.02%
$89,136 $76
Aug 28, 2 PM $4.86
-0.06%
$89,119 $74
Aug 28, 12 PM $4.86
-0.04%
$89,174 $67
Aug 28, 11 AM $4.86
+0.00%
$89,206 $62
Aug 28, 9 AM $4.86
+0.00%
$89,224 $67
Aug 28, 6 AM $4.86
-0.07%
$89,226 $67
Aug 28, 5 AM $4.87
+0.00%
$89,297 $58
Aug 28, 12 AM $4.87
+0.00%
$89,398 $58
Aug 27, 10 PM $4.87
+0.00%
$89,402 $58
Aug 27, 7 PM $4.87
+0.00%
$89,404 $45
Aug 27, 2 PM $4.87
+0.00%
$89,451 $45
Aug 27, 1 PM $4.87
-0.01%
$89,451 $45
Aug 27, 12 PM $4.87
+0.00%
$89,457 $43
Aug 27, 10 AM $4.87
+0.00%
$89,458 $43
Aug 27, 9 AM $4.87
+0.00%
$89,459 $38
Aug 27, 6 AM $4.88
-0.06%
$89,478 $41
Aug 27, 5 AM $4.88
+0.00%
$89,534 $4
Aug 27, 1 AM $4.88
+0.00%
$89,617 $128
Aug 26, 11 PM $4.88
+0.00%
$89,620 $135
Aug 26, 6 AM $4.88
+0.00%
$89,620 $514
Aug 26, 5 AM $4.88
-0.52%
$89,632 $513
Aug 26, 12 AM $4.91
+0.00%
$84,877 $383
Aug 25, 3 PM $4.91
-0.12%
$84,904 $587
Aug 25, 2 PM $4.94
+0.00%
$85,403 $447
Aug 25, 1 PM $4.94
+0.00%
$85,413 $404
Aug 25, 10 AM $4.95
+0.00%
$85,562 $422
Aug 25, 9 AM $4.95
-0.58%
$85,576 $282
Aug 25, 8 AM $4.99
+0.00%
$86,238 $236
Aug 25, 7 AM $4.99
-0.01%
$86,242 $235
Aug 25, 6 AM $4.99
-0.01%
$86,252 $233
Aug 24, 9 PM $4.99
-0.06%
$86,266 $206
Aug 24, 5 PM $4.99
-0.39%
$86,330 $106
Aug 24, 3 PM $5.03
+0.00%
$87,001 $14
Aug 24, 10 AM $5.03
+0.00%
$87,003 $224
Aug 24, 1 AM $5.04
+0.00%
$87,049 $223
Aug 23, 3 PM $5.04
+0.00%
$87,053 $224
Aug 23, 12 PM $5.04
-0.84%
$87,055 $212
Aug 23, 6 AM $5.08
+0.00%
$87,853 $2
Aug 22, 4 PM $5.08
+0.00%
$87,855 $328
Aug 22, 5 AM $5.08
-0.14%
$87,861 $300
Aug 21, 5 PM $5.09
-0.80%
$88,001 $203
Aug 21, 10 AM $5.15
+0.00%
$89,047 $8
Aug 21, 9 AM $5.15
-0.02%
$89,048 $6
Aug 21, 7 AM $5.15
+0.00%
$89,063 $1
Aug 20, 12 PM $5.15
+0.00%
$89,073 $78
Aug 20, 10 AM $5.15
+0.00%
$89,075 $72
Aug 20, 1 AM $5.15
-0.04%
$89,076 $141
Aug 20, 12 AM $5.16
+0.00%
$89,146 $130
Aug 19, 4 PM $5.16
-0.03%
$89,148 $124