BlockAie Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 40.26
+0.28%
$ 645,641 $ 35,099
Apr 29, 11 PM $ 38.66
+0.00%
$ 619,834 $ 20,028
Apr 29, 10 PM $ 39.43
+0.40%
$ 632,197 $ 19,485
Apr 29, 5 PM $ 40
-4.45%
$ 641,332 $ 33,202
Apr 29, 4 PM $ 42.48
+1.43%
$ 681,110 $ 25,798
Apr 29, 3 PM $ 41.94
-0.15%
$ 672,547 $ 21,312
Apr 29, 2 PM $ 42
+0.39%
$ 673,455 $ 22,290
Apr 29, 1 PM $ 42.04
-2.94%
$ 674,103 $ 21,620
Apr 29, 12 PM $ 45.01
+0.00%
$ 721,768 $ 23,956
Apr 29, 11 AM $ 42.73
+0.00%
$ 685,109 $ 24,429
Apr 29, 10 AM $ 42.73
-2.21%
$ 685,159 $ 24,111
Apr 29, 9 AM $ 43.71
-0.04%
$ 700,821 $ 22,803
Apr 29, 8 AM $ 43.73
-3.07%
$ 701,174 $ 23,511
Apr 29, 7 AM $ 45.11
+0.92%
$ 723,292 $ 25,015
Apr 29, 6 AM $ 44.82
-0.34%
$ 718,757 $ 19,899
Apr 29, 5 AM $ 45.03
-0.63%
$ 722,029 $ 22,727
Apr 29, 3 AM $ 45.29
-0.58%
$ 726,169 $ 28,265
Apr 29, 12 AM $ 45.55
+0.00%
$ 730,404 $ 13,261
Apr 28, 5 PM $ 45.51
+0.04%
$ 729,785 $ 30,402
Apr 28, 4 PM $ 45.56
+0.00%
$ 730,540 $ 30,423
Apr 28, 1 PM $ 45.96
-0.21%
$ 736,929 $ 31,229
Apr 28, 12 PM $ 45.41
-0.01%
$ 728,170 $ 24,672
Apr 28, 11 AM $ 45.42
-0.48%
$ 728,352 $ 25,918
Apr 28, 10 AM $ 45.63
-0.28%
$ 731,732 $ 27,103
Apr 28, 9 AM $ 45.73
-0.24%
$ 733,223 $ 26,524
Apr 28, 8 AM $ 45.8
+1.61%
$ 734,444 $ 27,117
Apr 28, 7 AM $ 45.63
+0.72%
$ 731,722 $ 30,038
Apr 28, 6 AM $ 45.88
-1.43%
$ 735,743 $ 30,202
Apr 28, 5 AM $ 46.52
+6.08%
$ 745,892 $ 29,740
Apr 28, 4 AM $ 43.99
-1.96%
$ 705,352 $ 21,246
Apr 28, 3 AM $ 44.89
-0.81%
$ 719,771 $ 24,144
Apr 28, 2 AM $ 44.52
+0.00%
$ 713,813 $ 32,510
Apr 28, 1 AM $ 44.25
-0.13%
$ 709,525 $ 32,295
Apr 28, 12 AM $ 44.3
-0.17%
$ 710,394 $ 31,578
Apr 27, 11 PM $ 44.28
+0.00%
$ 710,064 $ 7,549
Apr 27, 4 PM $ 45.18
-0.02%
$ 724,397 $ 37,277
Apr 27, 3 PM $ 45.14
+1.48%
$ 723,852 $ 37,211
Apr 27, 2 PM $ 45.08
+0.31%
$ 722,915 $ 37,075
Apr 27, 1 PM $ 44.96
+3.29%
$ 720,853 $ 36,232
Apr 27, 12 PM $ 44.78
-0.15%
$ 718,085 $ 36,026
Apr 27, 11 AM $ 44.88
+2.39%
$ 719,648 $ 35,540
Apr 27, 10 AM $ 43.82
+1.68%
$ 702,614 $ 34,509
Apr 27, 9 AM $ 44.87
-2.37%
$ 719,525 $ 33,864
Apr 27, 8 AM $ 44.76
+0.06%
$ 717,668 $ 43,859
Apr 27, 7 AM $ 44.46
-0.29%
$ 712,862 $ 38,097
Apr 27, 6 AM $ 43.79
-4.01%
$ 702,098 $ 40,947
Apr 27, 5 AM $ 44.35
+0.03%
$ 711,069 $ 40,668
Apr 27, 4 AM $ 45.77
+3.72%
$ 733,837 $ 40,608
Apr 27, 3 AM $ 43.88
-5.60%
$ 588,168 $ 40,760
Apr 27, 2 AM $ 46.31
+0.00%
$ 620,826 $ 36,599