BlockAie Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 18.89
+0.00%
$ 314,787 $ 5,192
Jun 18, 1 PM $ 19.02
+0.65%
$ 316,953 $ 5,304
Jun 18, 12 PM $ 19.01
-0.42%
$ 316,798 $ 5,287
Jun 18, 11 AM $ 19.29
-0.25%
$ 321,408 $ 2,878
Jun 18, 10 AM $ 19.34
-0.76%
$ 322,226 $ 2,276
Jun 18, 9 AM $ 19.48
+0.01%
$ 324,645 $ 2,205
Jun 18, 8 AM $ 19.49
+0.28%
$ 324,734 $ 2,177
Jun 18, 7 AM $ 19.44
-0.04%
$ 323,876 $ 2,045
Jun 17, 11 PM $ 19.56
-0.01%
$ 325,957 $ 1,785
Jun 17, 3 PM $ 19.59
+0.00%
$ 326,481 $ 5,332
Jun 17, 2 PM $ 19.59
+0.00%
$ 326,501 $ 5,329
Jun 17, 1 PM $ 19.71
-0.21%
$ 328,435 $ 5,726
Jun 17, 12 PM $ 19.73
+0.00%
$ 328,761 $ 7,344
Jun 17, 11 AM $ 19.73
-0.50%
$ 328,823 $ 8,962
Jun 17, 9 AM $ 19.76
-0.19%
$ 329,231 $ 10,317
Jun 17, 7 AM $ 19.84
+0.10%
$ 330,622 $ 10,247
Jun 17, 6 AM $ 19.83
+0.44%
$ 330,432 $ 10,446
Jun 17, 5 AM $ 19.81
-1.73%
$ 330,078 $ 10,806
Jun 17, 4 AM $ 19.89
+0.36%
$ 331,397 $ 10,881
Jun 17, 3 AM $ 19.82
-0.18%
$ 330,253 $ 9,202
Jun 17, 2 AM $ 19.85
+0.00%
$ 330,851 $ 9,442
Jun 17, 1 AM $ 19.86
+0.00%
$ 330,952 $ 9,610
Jun 17, 12 AM $ 19.86
+0.01%
$ 330,919 $ 4,810
Jun 16, 11 PM $ 19.86
+0.01%
$ 330,894 $ 4,797
Jun 16, 10 PM $ 19.87
-0.31%
$ 331,052 $ 4,623
Jun 16, 3 PM $ 19.93
+0.00%
$ 332,096 $ 9,551
Jun 16, 1 PM $ 20.34
+1.26%
$ 339,004 $ 10,192
Jun 16, 12 PM $ 20.15
-0.16%
$ 335,752 $ 9,083
Jun 16, 10 AM $ 19.92
-1.64%
$ 331,902 $ 5,746
Jun 16, 9 AM $ 20.25
+0.56%
$ 337,424 $ 4,648
Jun 16, 8 AM $ 20.33
-0.03%
$ 338,720 $ 4,855
Jun 16, 7 AM $ 20.33
-0.20%
$ 338,843 $ 4,840
Jun 16, 6 AM $ 20.39
+1.10%
$ 339,808 $ 4,525
Jun 16, 5 AM $ 20.17
+0.99%
$ 336,180 $ 4,244
Jun 16, 4 AM $ 20.12
-1.14%
$ 335,262 $ 4,590
Jun 16, 3 AM $ 20.35
+0.11%
$ 339,176 $ 3,898
Jun 16, 2 AM $ 20.34
-0.40%
$ 338,978 $ 3,696
Jun 16, 12 AM $ 21.16
-2.40%
$ 352,574 $ 5,872
Jun 15, 10 PM $ 21.17
-2.30%
$ 352,761 $ 5,676
Jun 15, 5 PM $ 20.47
-0.12%
$ 341,114 $ 5,254
Jun 15, 3 PM $ 20.9
+1.02%
$ 348,218 $ 6,688
Jun 15, 2 PM $ 20.69
-0.48%
$ 344,747 $ 9,176
Jun 15, 1 PM $ 20.79
+0.03%
$ 346,427 $ 8,752
Jun 15, 12 PM $ 20.89
+0.00%
$ 348,142 $ 8,730
Jun 15, 11 AM $ 20.91
+1.24%
$ 348,443 $ 8,549
Jun 15, 10 AM $ 20.9
-0.81%
$ 348,344 $ 8,302
Jun 15, 9 AM $ 21.1
+0.48%
$ 351,600 $ 8,530
Jun 15, 8 AM $ 21
+0.00%
$ 349,910 $ 8,765
Jun 15, 7 AM $ 20.99
-0.12%
$ 349,862 $ 8,761
Jun 15, 6 AM $ 21.02
-0.40%
$ 350,338 $ 9,134