BlockAie Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 21
+0.00%
$ 349,910 $ 8,765
Jun 15, 7 AM $ 20.99
-0.12%
$ 349,862 $ 8,761
Jun 15, 6 AM $ 21.02
-0.40%
$ 350,338 $ 9,134
Jun 15, 5 AM $ 21.11
+0.71%
$ 351,755 $ 9,315
Jun 15, 4 AM $ 20.93
+0.00%
$ 348,818 $ 9,458
Jun 15, 2 AM $ 20.94
+0.00%
$ 348,886 $ 8,473
Jun 15, 12 AM $ 20.73
-0.26%
$ 345,526 $ 8,806
Jun 14, 4 PM $ 21.14
+6.74%
$ 352,316 $ 9,977
Jun 14, 3 PM $ 20.62
+0.45%
$ 343,670 $ 6,956
Jun 14, 2 PM $ 20.51
-0.19%
$ 341,832 $ 5,863
Jun 14, 9 AM $ 20.42
+0.55%
$ 340,241 $ 12,067
Jun 14, 8 AM $ 20.54
+0.00%
$ 342,298 $ 11,895
Jun 14, 7 AM $ 20.54
+0.01%
$ 342,336 $ 11,929
Jun 14, 6 AM $ 20.54
-2.95%
$ 342,343 $ 11,839
Jun 14, 5 AM $ 20.42
-0.55%
$ 340,224 $ 12,535
Jun 14, 3 AM $ 20.39
-3.29%
$ 339,814 $ 12,792
Jun 14, 2 AM $ 21.07
-0.08%
$ 351,035 $ 13,410
Jun 14, 1 AM $ 20.33
+4.97%
$ 338,834 $ 14,305
Jun 14, 12 AM $ 20.02
-4.20%
$ 333,681 $ 13,044
Jun 13, 11 PM $ 20.75
+0.00%
$ 345,707 $ 13,049
Jun 13, 8 PM $ 20.57
-0.19%
$ 342,764 $ 12,462
Jun 13, 3 PM $ 20.96
+0.00%
$ 349,265 $ 14,416
Jun 13, 2 PM $ 20.96
+2.17%
$ 349,269 $ 14,911
Jun 13, 1 PM $ 20.59
+0.39%
$ 343,172 $ 9,009
Jun 13, 12 PM $ 20.54
-0.04%
$ 342,226 $ 9,169
Jun 13, 11 AM $ 20.44
+0.81%
$ 340,657 $ 9,194
Jun 13, 10 AM $ 20.69
-0.69%
$ 344,757 $ 8,716
Jun 13, 9 AM $ 20.84
+0.67%
$ 347,223 $ 8,654
Jun 13, 8 AM $ 20.7
-0.55%
$ 344,943 $ 8,512
Jun 13, 7 AM $ 20.81
+1.08%
$ 346,864 $ 8,657
Jun 13, 6 AM $ 20.57
-1.57%
$ 342,813 $ 8,566
Jun 13, 5 AM $ 20.53
-1.83%
$ 342,102 $ 8,868
Jun 13, 4 AM $ 20.91
+0.61%
$ 348,493 $ 8,538
Jun 13, 3 AM $ 20.93
-0.04%
$ 348,795 $ 9,841
Jun 13, 2 AM $ 20.94
-1.75%
$ 348,943 $ 9,717
Jun 13, 1 AM $ 21.33
-2.25%
$ 355,383 $ 9,196
Jun 13, 12 AM $ 22.11
+3.60%
$ 368,388 $ 7,853
Jun 12, 7 PM $ 21.25
+1.32%
$ 354,160 $ 7,351
Jun 12, 6 PM $ 21
-1.21%
$ 349,950 $ 7,043
Jun 12, 5 PM $ 21.75
+1.14%
$ 362,427 $ 6,856
Jun 12, 4 PM $ 21.46
-0.77%
$ 357,605 $ 5,815
Jun 12, 3 PM $ 21.36
+0.82%
$ 355,912 $ 6,037
Jun 12, 1 PM $ 21.54
-0.32%
$ 359,003 $ 5,533
Jun 12, 12 PM $ 21.61
+0.50%
$ 360,150 $ 5,124
Jun 12, 8 AM $ 21.68
-0.24%
$ 361,303 $ 7,060
Jun 12, 7 AM $ 21.73
+0.21%
$ 362,186 $ 6,934
Jun 12, 6 AM $ 21.78
+0.00%
$ 362,868 $ 6,899
Jun 12, 5 AM $ 21.78
+0.01%
$ 362,940 $ 6,870
Jun 12, 4 AM $ 21.77
-0.73%
$ 362,821 $ 6,556
Jun 12, 3 AM $ 22.39
+1.66%
$ 373,073 $ 5,308