BlockAie Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 46.31
+0.00%
$ 620,826 $ 36,599
Apr 27, 1 AM $ 47.24
+1.68%
$ 633,227 $ 37,353
Apr 27, 12 AM $ 48.29
+0.00%
$ 647,366 $ 35,960
Apr 26, 11 PM $ 48.24
+0.00%
$ 646,668 $ 35,681
Apr 26, 10 PM $ 46.32
-0.28%
$ 620,867 $ 39,289
Apr 26, 7 PM $ 47.42
+1.75%
$ 635,582 $ 38,796
Apr 26, 5 PM $ 47.51
-0.74%
$ 636,788 $ 37,427
Apr 26, 3 PM $ 47.28
-1.60%
$ 633,804 $ 38,348
Apr 26, 2 PM $ 47.5
-1.84%
$ 636,729 $ 38,574
Apr 26, 1 PM $ 47.89
-0.12%
$ 641,940 $ 35,884
Apr 26, 12 PM $ 43.77
+0.00%
$ 586,654 $ 33,362
Apr 26, 11 AM $ 47.41
-0.30%
$ 635,501 $ 34,600
Apr 26, 10 AM $ 47.57
-0.08%
$ 637,608 $ 34,527
Apr 26, 9 AM $ 43.27
-8.72%
$ 579,977 $ 34,613
Apr 26, 8 AM $ 43.67
-8.45%
$ 585,327 $ 24,995
Apr 26, 7 AM $ 43.87
+0.94%
$ 588,114 $ 27,273
Apr 26, 6 AM $ 46.29
-0.22%
$ 620,528 $ 31,578
Apr 26, 5 AM $ 45.21
-0.32%
$ 606,037 $ 38,282
Apr 26, 4 AM $ 42.59
-1.59%
$ 570,945 $ 35,657
Apr 26, 3 AM $ 42.05
+0.76%
$ 563,666 $ 38,621
Apr 26, 2 AM $ 43.81
+0.00%
$ 587,282 $ 41,491
Apr 25, 11 PM $ 44.05
-1.71%
$ 590,530 $ 41,337
Apr 25, 8 PM $ 44
+2.02%
$ 589,819 $ 40,192
Apr 25, 4 PM $ 44.51
+0.00%
$ 596,683 $ 39,993
Apr 25, 3 PM $ 45.15
+9.45%
$ 605,214 $ 39,063
Apr 25, 1 PM $ 45.19
+0.14%
$ 605,730 $ 39,087
Apr 25, 12 PM $ 41.5
+0.00%
$ 556,324 $ 38,675
Apr 25, 9 AM $ 41.25
-9.75%
$ 552,902 $ 51,072
Apr 25, 7 AM $ 45.33
+8.12%
$ 607,693 $ 59,616
Apr 25, 6 AM $ 39.21
-12.52%
$ 525,590 $ 37,483
Apr 25, 5 AM $ 41.93
-3.52%
$ 561,998 $ 41,137
Apr 25, 4 AM $ 42.05
+7.17%
$ 563,604 $ 39,458
Apr 25, 3 AM $ 41.39
+1.86%
$ 554,858 $ 36,651
Apr 24, 6 PM $ 39.38
-3.69%
$ 527,838 $ 31,013
Apr 24, 5 PM $ 40.91
+0.00%
$ 548,432 $ 33,188
Apr 24, 4 PM $ 40.91
-0.03%
$ 548,344 $ 33,184
Apr 24, 3 PM $ 38.01
-1.66%
$ 509,571 $ 34,367
Apr 24, 1 PM $ 39.68
+0.00%
$ 531,917 $ 36,907
Apr 24, 12 PM $ 39.83
-0.37%
$ 533,947 $ 36,496
Apr 24, 11 AM $ 40.02
-13.71%
$ 536,443 $ 32,959
Apr 24, 10 AM $ 37.64
-4.84%
$ 504,531 $ 32,208
Apr 24, 9 AM $ 39.58
-0.71%
$ 530,587 $ 30,537
Apr 24, 8 AM $ 39.88
+0.54%
$ 534,544 $ 35,566
Apr 24, 7 AM $ 40.7
-0.15%
$ 545,502 $ 33,334
Apr 24, 6 AM $ 40.75
+0.29%
$ 546,277 $ 31,734
Apr 24, 5 AM $ 39.98
+3.66%
$ 535,869 $ 33,150
Apr 24, 4 AM $ 40.52
+3.27%
$ 543,114 $ 34,369
Apr 24, 3 AM $ 39.53
+1.45%
$ 529,947 $ 38,314
Apr 24, 2 AM $ 38.96
-3.81%
$ 522,230 $ 37,015
Apr 24, 1 AM $ 40.5
+0.00%
$ 542,871 $ 6,177