BlockAie Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 40.5
+0.00%
$ 542,871 $ 6,177
Apr 23, 6 PM $ 40.71
+0.00%
$ 545,690 $ 36,269
Apr 23, 4 PM $ 41.43
-0.60%
$ 555,323 $ 47,524
Apr 23, 3 PM $ 41.65
+1.64%
$ 558,353 $ 46,394
Apr 23, 2 PM $ 43.03
+5.73%
$ 576,796 $ 46,445
Apr 23, 1 PM $ 40.63
+0.00%
$ 544,670 $ 43,515
Apr 23, 12 PM $ 41.19
+0.26%
$ 552,136 $ 42,518
Apr 23, 11 AM $ 43.08
+7.41%
$ 577,512 $ 44,108
Apr 23, 10 AM $ 40.32
-5.45%
$ 540,496 $ 42,054
Apr 23, 9 AM $ 38.99
+4.73%
$ 522,604 $ 38,923
Apr 23, 8 AM $ 36.9
-11.09%
$ 494,690 $ 35,255
Apr 23, 7 AM $ 41.51
-0.88%
$ 556,448 $ 28,599
Apr 23, 6 AM $ 41.88
-0.06%
$ 561,382 $ 28,347
Apr 23, 5 AM $ 42.13
-3.74%
$ 564,689 $ 28,897
Apr 23, 4 AM $ 42.47
+4.20%
$ 569,298 $ 27,580
Apr 23, 3 AM $ 41.52
-1.35%
$ 556,555 $ 18,953
Apr 23, 2 AM $ 41.97
-0.84%
$ 562,638 $ 18,648
Apr 22, 11 PM $ 42.32
-0.34%
$ 567,232 $ 18,048
Apr 22, 7 PM $ 42.23
-0.17%
$ 566,096 $ 34,900
Apr 22, 6 PM $ 42.38
+0.54%
$ 568,113 $ 34,797
Apr 22, 5 PM $ 42.37
-2.01%
$ 567,995 $ 33,765
Apr 22, 4 PM $ 43.27
+0.64%
$ 579,950 $ 25,403
Apr 22, 3 PM $ 43.08
-2.43%
$ 577,445 $ 24,444
Apr 22, 2 PM $ 44.08
+0.03%
$ 590,937 $ 22,988
Apr 22, 1 PM $ 44.16
-0.21%
$ 591,889 $ 22,641
Apr 22, 12 PM $ 44.2
-0.01%
$ 592,483 $ 22,865
Apr 22, 11 AM $ 44.2
-0.23%
$ 592,535 $ 24,570
Apr 22, 10 AM $ 44.31
+0.23%
$ 593,934 $ 24,491
Apr 22, 9 AM $ 44.21
-0.03%
$ 592,600 $ 26,065
Apr 22, 7 AM $ 44.37
-0.20%
$ 594,744 $ 26,022
Apr 22, 6 AM $ 44.55
-0.45%
$ 597,111 $ 26,029
Apr 22, 5 AM $ 44.63
-0.05%
$ 598,230 $ 28,727
Apr 22, 4 AM $ 44.65
-0.08%
$ 598,561 $ 28,804
Apr 22, 3 AM $ 44.79
+0.00%
$ 600,414 $ 54,162
Apr 22, 12 AM $ 44.79
-1.04%
$ 600,414 $ 60,887
Apr 21, 11 PM $ 45.27
+0.00%
$ 606,810 $ 60,151
Apr 21, 9 PM $ 45.33
+0.00%
$ 607,669 $ 60,960
Apr 21, 8 PM $ 45.35
+0.00%
$ 607,842 $ 60,365
Apr 21, 7 PM $ 46.58
+0.29%
$ 624,388 $ 59,674
Apr 21, 6 PM $ 46.44
+3.22%
$ 622,492 $ 59,774
Apr 21, 5 PM $ 48.31
+1.12%
$ 647,533 $ 60,285
Apr 21, 4 PM $ 47.65
+0.00%
$ 638,774 $ 60,288
Apr 21, 3 PM $ 48.15
+0.72%
$ 645,457 $ 66,638
Apr 21, 2 PM $ 48.34
+1.22%
$ 647,955 $ 73,355
Apr 21, 1 PM $ 47.9
+0.06%
$ 642,058 $ 73,481
Apr 21, 11 AM $ 48.35
+2.70%
$ 648,120 $ 75,050
Apr 21, 10 AM $ 47.94
-0.94%
$ 642,571 $ 74,251
Apr 21, 9 AM $ 48.55
-0.64%
$ 650,759 $ 76,904
Apr 21, 8 AM $ 49.76
+0.41%
$ 667,019 $ 77,349
Apr 21, 7 AM $ 49.56
+0.40%
$ 664,383 $ 77,326