BlockAie Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 49.56
+0.40%
$ 664,383 $ 77,326
Apr 21, 6 AM $ 49.65
-1.03%
$ 665,470 $ 77,564
Apr 21, 5 AM $ 50.16
-2.66%
$ 672,360 $ 78,107
Apr 21, 4 AM $ 51.83
+4.88%
$ 694,721 $ 77,110
Apr 21, 3 AM $ 49.32
-2.17%
$ 661,177 $ 45,230
Apr 21, 1 AM $ 50.65
-1.12%
$ 678,960 $ 21,205
Apr 21, 12 AM $ 51.38
+0.00%
$ 688,696 $ 40,808
Apr 20, 11 PM $ 51.38
-0.06%
$ 688,665 $ 40,830
Apr 20, 7 PM $ 51.9
-2.07%
$ 695,674 $ 39,889
Apr 20, 6 PM $ 53.63
+3.13%
$ 718,941 $ 40,164
Apr 20, 5 PM $ 52.23
+1.94%
$ 700,072 $ 40,518
Apr 20, 3 PM $ 49.53
+3.71%
$ 663,892 $ 40,870
Apr 20, 2 PM $ 48.07
-5.90%
$ 644,394 $ 27,807
Apr 20, 1 PM $ 51.31
+0.77%
$ 687,746 $ 13,584
Apr 20, 12 PM $ 50.98
-0.44%
$ 683,428 $ 12,175
Apr 20, 11 AM $ 51.54
-0.03%
$ 690,932 $ 11,538
Apr 20, 10 AM $ 51.39
+0.72%
$ 688,919 $ 12,156
Apr 20, 9 AM $ 51.06
-1.94%
$ 684,427 $ 12,503
Apr 20, 8 AM $ 49.74
-1.97%
$ 666,754 $ 11,044
Apr 20, 7 AM $ 50.49
+2.54%
$ 676,855 $ 10,800
Apr 20, 6 AM $ 49.27
-1.73%
$ 660,427 $ 10,378
Apr 20, 5 AM $ 48.69
-2.03%
$ 652,734 $ 12,007
Apr 20, 4 AM $ 48.51
+0.38%
$ 650,219 $ 15,128
Apr 20, 3 AM $ 49.78
+0.00%
$ 667,239 $ 14,372
Apr 20, 2 AM $ 49.37
+0.27%
$ 661,794 $ 14,591
Apr 20, 1 AM $ 49.24
+0.00%
$ 660,021 $ 14,104
Apr 19, 11 PM $ 49.24
+0.00%
$ 660,021 $ 14,908
Apr 19, 10 PM $ 49.2
-0.07%
$ 659,540 $ 14,836
Apr 19, 7 PM $ 53.88
+11.95%
$ 722,236 $ 11,249
Apr 19, 4 PM $ 52.36
-0.88%
$ 701,809 $ 12,725
Apr 19, 3 PM $ 52.84
-1.40%
$ 708,363 $ 11,487
Apr 19, 2 PM $ 53.14
+0.17%
$ 712,272 $ 11,876
Apr 19, 1 PM $ 53.76
-0.09%
$ 720,610 $ 12,193
Apr 19, 12 PM $ 54.33
+0.40%
$ 728,204 $ 12,963
Apr 19, 11 AM $ 53.79
-0.27%
$ 721,075 $ 13,510
Apr 19, 10 AM $ 53.95
-0.55%
$ 723,242 $ 12,456
Apr 19, 9 AM $ 54.28
+2.18%
$ 727,573 $ 13,604
Apr 19, 7 AM $ 52.98
+0.29%
$ 710,153 $ 14,330
Apr 19, 6 AM $ 52.2
+2.35%
$ 699,766 $ 14,254
Apr 19, 5 AM $ 51.5
-2.67%
$ 690,311 $ 13,305
Apr 19, 4 AM $ 52.87
+1.51%
$ 708,646 $ 10,077
Apr 19, 3 AM $ 52.34
+0.00%
$ 701,551 $ 10,392
Apr 19, 2 AM $ 52.29
-1.44%
$ 700,860 $ 10,360
Apr 19, 1 AM $ 53.04
+0.00%
$ 710,990 $ 10,596
Apr 19, 12 AM $ 53.11
-0.06%
$ 711,874 $ 3,430
Apr 18, 5 PM $ 52.91
-0.41%
$ 709,237 $ 14,893
Apr 18, 4 PM $ 53.1
+0.00%
$ 711,804 $ 21,830
Apr 18, 3 PM $ 52.99
-0.56%
$ 710,330 $ 23,383
Apr 18, 2 PM $ 53.1
-1.80%
$ 711,836 $ 24,424
Apr 18, 1 PM $ 54.08
+1.54%
$ 724,946 $ 26,842