Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $6.06
-0.01%
$104,843 $156
Jul 30, 7 AM $6.06
-0.01%
$104,853 $154
Jul 30, 6 AM $6.07
+0.00%
$105,020 $90
Jul 30, 5 AM $6.09
+0.00%
$105,257 $222
Jul 30, 4 AM $6.09
+0.07%
$105,297 $222
Jul 30, 2 AM $6.08
+0.00%
$105,132 $149
Jul 29, 5 PM $6.09
+0.00%
$105,248 $150
Jul 29, 2 PM $6.09
+0.00%
$105,252 $179
Jul 29, 11 AM $6.09
+0.00%
$105,358 $181
Jul 29, 6 AM $6.1
-0.43%
$105,379 $357
Jul 29, 4 AM $6.12
+0.00%
$105,835 $588
Jul 28, 7 PM $6.12
+0.00%
$105,835 $777
Jul 28, 3 PM $6.12
+0.00%
$105,845 $721
Jul 28, 2 PM $6.14
+0.00%
$106,067 $721
Jul 28, 12 PM $6.14
+0.00%
$106,067 $714
Jul 28, 11 AM $6.14
-0.45%
$106,092 $602
Jul 28, 7 AM $6.2
+0.00%
$107,243 $548
Jul 28, 6 AM $6.23
-0.10%
$107,674 $438
Jul 28, 5 AM $6.24
+0.04%
$107,889 $356
Jul 28, 4 AM $6.24
-0.36%
$107,810 $256
Jul 28, 3 AM $6.26
-0.56%
$108,179 $187
Jul 28, 2 AM $6.26
+0.00%
$108,218 $208
Jul 28, 12 AM $6.26
+0.00%
$108,218 $207
Jul 27, 11 PM $6.26
+0.00%
$108,248 $35
Jul 27, 3 PM $6.3
+0.00%
$108,938 $163
Jul 27, 7 AM $6.4
+0.00%
$110,659 $326
Jul 27, 6 AM $6.4
+1.57%
$110,664 $325
Jul 27, 1 AM $6.3
+0.00%
$108,962 $866
Jul 27, 12 AM $6.31
+0.00%
$109,078 $866
Jul 26, 11 PM $6.31
+0.00%
$109,078 $865
Jul 26, 7 PM $6.39
-1.03%
$110,536 $846
Jul 26, 12 PM $6.34
+0.00%
$109,593 $650
Jul 26, 11 AM $6.34
+0.00%
$109,597 $647
Jul 26, 10 AM $6.34
+0.00%
$109,608 $647
Jul 26, 9 AM $6.36
-0.65%
$109,987 $640
Jul 26, 7 AM $6.36
-0.02%
$110,028 $627
Jul 26, 6 AM $6.38
-1.40%
$110,328 $853
Jul 26, 5 AM $6.39
-0.40%
$110,491 $267
Jul 26, 3 AM $6.42
+0.00%
$110,932 $258
Jul 25, 8 AM $6.42
+0.00%
$110,982 $325
Jul 25, 6 AM $6.42
-0.47%
$110,982 $375
Jul 25, 2 AM $6.5
+0.25%
$112,314 $506
Jul 25, 1 AM $6.48
-0.09%
$112,019 $474
Jul 25, 12 AM $6.49
-0.07%
$112,119 $437
Jul 24, 6 PM $6.49
+0.00%
$112,200 $380
Jul 24, 9 AM $6.49
+0.00%
$112,270 $504
Jul 24, 6 AM $6.5
-1.32%
$112,302 $279
Jul 24, 3 AM $6.58
-0.21%
$113,841 $552
Jul 23, 11 PM $6.58
+0.00%
$113,825 $81
Jul 23, 5 PM $6.58
+0.00%
$113,825 $473