BlockAie Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 54.08
+1.54%
$ 724,946 $ 26,842
Apr 18, 12 PM $ 53.28
-0.07%
$ 714,221 $ 27,670
Apr 18, 10 AM $ 53.41
+0.05%
$ 715,934 $ 29,327
Apr 18, 9 AM $ 52.94
-0.01%
$ 709,601 $ 29,160
Apr 18, 8 AM $ 53.59
-0.02%
$ 718,319 $ 28,891
Apr 18, 7 AM $ 53.65
-0.26%
$ 719,210 $ 35,744
Apr 18, 6 AM $ 53.23
+0.48%
$ 713,486 $ 41,249
Apr 18, 5 AM $ 52.95
+0.42%
$ 709,731 $ 44,575
Apr 18, 4 AM $ 52.69
-0.19%
$ 706,319 $ 47,197
Apr 18, 3 AM $ 53.09
-0.75%
$ 711,586 $ 46,216
Apr 18, 2 AM $ 53.45
-0.99%
$ 716,486 $ 44,930
Apr 18, 1 AM $ 53.86
+1.41%
$ 721,979 $ 46,340
Apr 18, 12 AM $ 53.23
+0.00%
$ 713,529 $ 47,278
Apr 17, 11 PM $ 53.25
+0.00%
$ 713,740 $ 48,294
Apr 17, 7 PM $ 54.83
+0.95%
$ 734,971 $ 48,136
Apr 17, 6 PM $ 55.51
+0.00%
$ -- $ 47,752
Apr 17, 5 PM $ 54.61
+3.28%
$ 732,006 $ 47,752
Apr 17, 4 PM $ 53.09
-0.58%
$ 711,595 $ 35,371
Apr 17, 3 PM $ 53.45
+3.72%
$ 716,492 $ 33,750
Apr 17, 2 PM $ 53.14
+1.40%
$ 712,337 $ 34,949
Apr 17, 1 PM $ 52.68
+1.25%
$ 706,170 $ 34,536
Apr 17, 12 PM $ 52.08
+1.48%
$ 698,044 $ 32,926
Apr 17, 11 AM $ 51.12
+0.71%
$ 685,231 $ 31,999
Apr 17, 10 AM $ 51.25
+1.51%
$ 686,935 $ 32,454
Apr 17, 9 AM $ 50.52
+1.62%
$ 677,145 $ 31,621
Apr 17, 8 AM $ 50.01
+11.84%
$ 670,297 $ 30,729
Apr 17, 7 AM $ 43.54
-2.24%
$ 583,578 $ 465,002
Apr 17, 6 AM $ 44.53
-4.52%
$ 596,907 $ 438,650
Apr 17, 5 AM $ 46.55
+5.40%
$ 623,930 $ 416,114
Apr 17, 4 AM $ 44.17
-2.34%
$ 592,038 $ 407,330
Apr 17, 3 AM $ 45.11
+1.16%
$ 604,666 $ 406,794
Apr 17, 2 AM $ 45.23
-2.80%
$ 606,265 $ 393,055
Apr 17, 1 AM $ 46.56
+0.00%
$ 624,125 $ 361,539
Apr 17, 12 AM $ 46.23
+0.00%
$ 619,638 $ 361,041
Apr 16, 10 PM $ 45.86
-0.03%
$ 614,797 $ 360,531
Apr 16, 7 PM $ 42.86
-6.35%
$ 574,538 $ 360,526
Apr 16, 3 PM $ 42.99
+0.20%
$ 576,255 $ 361,228
Apr 16, 2 PM $ 43.76
+1.65%
$ 586,567 $ 354,718
Apr 16, 1 PM $ 43.05
+0.03%
$ 577,071 $ 3,751
Apr 16, 11 AM $ 42.89
+0.15%
$ 574,873 $ 4,276
Apr 16, 8 AM $ 42.83
+0.00%
$ 574,156 $ 5,822
Apr 16, 4 AM $ 42.45
-0.13%
$ 569,080 $ 6,300
Apr 16, 3 AM $ 42.53
-0.87%
$ 570,058 $ 5,646
Apr 15, 8 PM $ 42.77
-0.17%
$ 573,256 $ 5,259
Apr 15, 6 PM $ 42.67
-0.08%
$ 572,027 $ 4,963
Apr 15, 5 PM $ 42.66
+0.31%
$ 571,884 $ 4,873
Apr 15, 2 PM $ 42.5
+0.60%
$ 569,761 $ 5,055
Apr 15, 1 PM $ 42.25
+0.44%
$ 566,388 $ 4,637
Apr 15, 12 PM $ 42.07
+0.76%
$ 563,886 $ 4,337
Apr 15, 9 AM $ 41.78
+0.69%
$ 560,069 $ 3,993