BlockAie Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 41.34
+1.65%
$ 554,156 $ 2,740
Apr 15, 6 AM $ 40.23
+0.00%
$ -- $ 2,075
Apr 15, 2 AM $ 40.39
-0.12%
$ 541,345 $ 3,624
Apr 15, 1 AM $ 40.58
-0.17%
$ 543,928 $ 3,419
Apr 15, 12 AM $ 40.36
-0.10%
$ 541,054 $ 3,309
Apr 14, 5 PM $ 40.99
+0.00%
$ 549,393 $ 3,514
Apr 14, 12 PM $ 40.33
+0.30%
$ 540,569 $ 3,639
Apr 14, 7 AM $ 40.17
+0.29%
$ 538,438 $ 3,879
Apr 14, 6 AM $ 39.9
-0.11%
$ 534,879 $ 3,434
Apr 14, 4 AM $ 39.93
+0.72%
$ 535,181 $ 3,413
Apr 14, 3 AM $ 39.66
+0.48%
$ 531,579 $ 2,953
Apr 14, 2 AM $ 39.31
+0.00%
$ 526,898 $ 2,394
Apr 13, 7 PM $ 39.36
+0.11%
$ 527,628 $ 2,193
Apr 13, 6 PM $ 39.31
+0.08%
$ 526,972 $ 1,996
Apr 13, 11 AM $ 39.26
+0.03%
$ 526,200 $ 3,553
Apr 13, 10 AM $ 39.27
+0.26%
$ 526,432 $ 3,499
Apr 13, 8 AM $ 39.15
-0.11%
$ 524,767 $ 3,317
Apr 13, 6 AM $ 39.23
+0.24%
$ 525,886 $ 4,878
Apr 13, 5 AM $ 39.16
-0.01%
$ 524,969 $ 6,193
Apr 13, 4 AM $ 39.13
+0.00%
$ 524,497 $ 6,586
Apr 13, 3 AM $ 39.05
+0.14%
$ 523,474 $ 6,577
Apr 12, 2 PM $ 38.94
+3.37%
$ 522,001 $ 6,981
Apr 12, 11 AM $ 37.55
+0.00%
$ 503,393 $ 4,804
Apr 12, 10 AM $ 37.53
-0.05%
$ 503,114 $ 4,912
Apr 12, 9 AM $ 37.51
+0.00%
$ 502,748 $ 4,910
Apr 12, 8 AM $ 37.52
+0.00%
$ 502,877 $ 4,939
Apr 12, 7 AM $ 37.47
+2.05%
$ 502,295 $ 4,834
Apr 12, 6 AM $ 35.96
+0.00%
$ 482,062 $ 1,928
Apr 12, 5 AM $ 35.96
+0.91%
$ 481,985 $ 1,928
Apr 12, 4 AM $ 35.52
-0.01%
$ 476,066 $ 1,636
Apr 12, 3 AM $ 35.4
+0.20%
$ 474,475 $ 2,074
Apr 12, 2 AM $ 35.35
+0.00%
$ 473,788 $ 1,921
Apr 11, 9 PM $ 35.26
-0.01%
$ 472,681 $ 2,002
Apr 11, 5 PM $ 35.21
+0.00%
$ 471,963 $ 1,958
Apr 11, 1 PM $ 35.21
+0.00%
$ 472,007 $ 1,951
Apr 11, 10 AM $ 35.07
+0.00%
$ 470,033 $ 1,729
Apr 11, 9 AM $ 35.08
-0.05%
$ 470,293 $ 1,708
Apr 11, 8 AM $ 35.12
-0.06%
$ 470,779 $ 2,261
Apr 11, 7 AM $ 35.16
-0.07%
$ 471,360 $ 2,200
Apr 11, 6 AM $ 35.19
+0.00%
$ -- $ 2,161
Apr 11, 5 AM $ 35.08
+0.03%
$ 470,183 $ 2,413
Apr 11, 3 AM $ 35.07
-1.23%
$ 470,139 $ 2,326
Apr 11, 2 AM $ 35.47
-0.01%
$ 475,495 $ 1,504
Apr 10, 10 AM $ 35.52
+0.00%
$ 476,072 $ 2,080
Apr 10, 9 AM $ 35.4
+0.33%
$ 474,520 $ 1,481
Apr 10, 6 AM $ 35.21
-0.05%
$ 471,929 $ 1,651
Apr 10, 5 AM $ 35.08
+0.00%
$ 470,193 $ 1,522
Apr 10, 12 AM $ 35.36
+0.00%
$ 473,922 $ 7,324
Apr 9, 11 PM $ 35.48
+0.00%
$ 475,609 $ 7,063
Apr 9, 12 PM $ 35.42
-0.11%
$ 474,786 $ 8,538