BlockAie Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 24.94
+0.13%
$ 415,610 $ 4,426
Jun 1, 11 AM $ 25.49
+0.00%
$ 424,825 $ 4,104
Jun 1, 10 AM $ 25.52
-0.07%
$ 425,259 $ 4,101
Jun 1, 9 AM $ 25.5
+0.12%
$ 424,981 $ 3,919
Jun 1, 8 AM $ 25.8
+0.85%
$ 429,950 $ 3,301
Jun 1, 7 AM $ 25.75
-0.03%
$ 429,121 $ 10,218
Jun 1, 6 AM $ 25.76
-0.67%
$ 429,195 $ 10,188
Jun 1, 5 AM $ 25.81
+0.22%
$ 430,022 $ 13,227
Jun 1, 4 AM $ 25.75
-0.45%
$ 429,181 $ 15,067
Jun 1, 3 AM $ 25.86
-0.27%
$ 430,921 $ 15,713
Jun 1, 2 AM $ 25.95
-0.09%
$ 432,412 $ 16,837
Jun 1, 1 AM $ 26.32
+0.80%
$ 438,575 $ 17,383
Jun 1, 12 AM $ 25.9
+0.00%
$ 431,623 $ 17,223
May 31, 9 PM $ 26.01
-0.02%
$ 433,437 $ 17,259
May 31, 3 PM $ 26.07
-0.44%
$ 434,498 $ 16,749
May 31, 1 PM $ 26.17
+0.14%
$ 436,115 $ 16,619
May 31, 12 PM $ 26.26
+0.00%
$ 437,639 $ 16,472
May 31, 11 AM $ 26.26
-0.53%
$ 437,654 $ 16,456
May 31, 9 AM $ 26.25
-0.20%
$ 437,434 $ 16,823
May 31, 8 AM $ 26.29
-0.10%
$ 438,149 $ 16,604
May 31, 7 AM $ 26.31
+8.96%
$ 438,366 $ 16,497
May 31, 6 AM $ 24.05
-0.33%
$ 400,707 $ 9,706
May 31, 5 AM $ 24.13
-6.23%
$ 402,113 $ 9,620
May 31, 4 AM $ 25.34
-0.03%
$ 422,277 $ 5,480
May 31, 3 AM $ 25.02
-2.34%
$ 416,932 $ 4,455
May 31, 2 AM $ 25.65
-0.15%
$ 427,434 $ 2,615
May 30, 11 PM $ 25.68
+0.00%
$ 427,865 $ 2,168
May 30, 12 PM $ 25.53
+0.00%
$ 425,356 $ 10,712
May 30, 10 AM $ 26
+0.00%
$ 433,251 $ 10,207
May 30, 9 AM $ 26
-0.22%
$ 433,317 $ 10,259
May 30, 8 AM $ 25.74
-1.15%
$ 428,922 $ 10,202
May 30, 7 AM $ 26.04
+1.17%
$ 433,926 $ 9,981
May 30, 5 AM $ 25.79
+1.98%
$ 429,739 $ 10,614
May 30, 4 AM $ 25.69
-1.11%
$ 428,052 $ 12,213
May 30, 3 AM $ 25.83
+0.42%
$ 430,370 $ 12,551
May 30, 2 AM $ 25.47
-1.81%
$ 424,502 $ 12,260
May 30, 1 AM $ 26.76
+0.23%
$ 445,875 $ 8,979
May 29, 11 PM $ 26.72
-0.02%
$ 445,318 $ 2,444
May 29, 2 PM $ 26.89
-0.22%
$ 448,091 $ 5,672
May 29, 1 PM $ 26.55
-2.25%
$ 442,353 $ 5,756
May 29, 12 PM $ 27.17
-0.40%
$ 452,722 $ 4,987
May 29, 7 AM $ 27.13
-0.47%
$ 452,181 $ 6,786
May 29, 6 AM $ 27.23
-0.50%
$ 453,720 $ 6,474
May 29, 5 AM $ 27.38
-0.59%
$ 456,260 $ 6,255
May 29, 4 AM $ 27.54
-0.94%
$ 458,988 $ 6,252
May 29, 3 AM $ 27.89
-0.05%
$ 464,691 $ 10,838
May 29, 2 AM $ 27.96
+0.25%
$ 465,964 $ 10,842
May 29, 1 AM $ 27.89
+0.00%
$ 464,840 $ 10,912
May 28, 11 PM $ 27.89
+0.00%
$ 464,840 $ 10,800
May 28, 6 PM $ 27.89
+0.06%
$ 464,800 $ 11,074