BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today $ 33.03
+0.00%
$ 529,687 $ 20,418
Yesterday $ 35.53
-6.67%
$ -- $ 14,486
May 7, 2026 $ 37.39
-8.19%
$ 599,550 $ 7,396
May 6, 2026 $ 38.77
+1.88%
$ -- $ 2,256
May 5, 2026 $ 38.65
-6.75%
$ 619,789 $ 4,935
May 4, 2026 $ 38.9
+6.95%
$ -- $ 44,366
May 3, 2026 $ 36.74
-3.70%
$ 589,156 $ 22,932
May 2, 2026 $ 38.09
-7.61%
$ 610,837 $ 12,266
May 1, 2026 $ 40.51
-6.68%
$ 649,546 $ 14,414
Apr 30, 2026 $ 44.02
+9.64%
$ 705,871 $ 6,519
Apr 29, 2026 $ 38.66
-15.14%
$ 619,834 $ 20,028
Apr 28, 2026 $ 45.51
+2.56%
$ -- $ 30,402
Apr 27, 2026 $ 44.28
-8.31%
$ 710,064 $ 7,549
Apr 26, 2026 $ 48.24
+10.11%
$ 646,668 $ 35,681
Apr 25, 2026 $ 44.05
+8.41%
$ 590,530 $ 41,337
Apr 24, 2026 $ 39.38
-2.77%
$ 527,838 $ 31,013
Apr 23, 2026 $ 40.71
-3.83%
$ 545,690 $ 36,269
Apr 22, 2026 $ 42.32
-6.51%
$ 567,232 $ 18,048
Apr 21, 2026 $ 45.27
-11.89%
$ 606,810 $ 60,151
Apr 20, 2026 $ 51.38
+4.34%
$ 688,665 $ 40,830
Apr 19, 2026 $ 49.24
-7.34%
$ 660,021 $ 14,908
Apr 18, 2026 $ 52.91
-0.60%
$ -- $ 14,893
Apr 17, 2026 $ 53.25
+15.19%
$ 713,740 $ 48,294
Apr 16, 2026 $ 45.86
+6.91%
$ 614,797 $ 360,531
Apr 15, 2026 $ 42.77
+5.84%
$ 573,256 $ 5,259
Apr 14, 2026 $ 40.99
+4.27%
$ -- $ 3,514
Apr 13, 2026 $ 39.36
+0.94%
$ 527,628 $ 2,193
Apr 12, 2026 $ 38.94
+10.18%
$ -- $ 6,981
Apr 11, 2026 $ 35.26
-0.60%
$ 472,681 $ 2,002
Apr 10, 2026 $ 35.52
+0.45%
$ -- $ 2,080
Apr 9, 2026 $ 35.48
+8.29%
$ 475,609 $ 7,063
Apr 8, 2026 $ 32.59
+5.30%
$ 436,918 $ 7,136
Apr 7, 2026 $ 31.1
+5.35%
$ 416,858 $ 4,970
Apr 6, 2026 $ 29.33
+1.39%
$ 393,202 $ 3,725
Apr 5, 2026 $ 28.83
+0.44%
$ 386,513 $ 1,042
Apr 4, 2026 $ 28.66
-1.25%
$ -- $ 2,420
Apr 3, 2026 $ 28.99
-1.19%
$ -- $ 7,117
Apr 2, 2026 $ 29.59
+5.58%
$ -- $ 4,568
Apr 1, 2026 $ 27.97
+1.63%
$ 374,932 $ 1,451
Mar 31, 2026 $ 27.39
+7.09%
$ 367,155 $ 5,466
Mar 30, 2026 $ 25.55
+7.55%
$ -- $ 4,212
Mar 29, 2026 $ 23.71
+0.68%
$ 317,849 $ 609
Mar 28, 2026 $ 23.48
-0.51%
$ -- $ 1,066
Mar 27, 2026 $ 23.57
-0.46%
$ -- $ 2,671
Mar 26, 2026 $ 23.65
+0.41%
$ -- $ 1,592
Mar 25, 2026 $ 23.66
-2.37%
$ -- $ 2,444
Mar 24, 2026 $ 24.27
+1.14%
$ -- $ 3,598
Mar 23, 2026 $ 23.77
+0.48%
$ -- $ 435
Mar 22, 2026 $ 23.66
-0.32%
$ -- $ 318
Mar 21, 2026 $ 23.79
-0.14%
$ 318,954 $ 18
Download