Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $3.75
+0.00%
$71,047 $81
Today, at 2 PM $3.75
+0.00%
$71,039 $81
Today, at 10 AM $3.75
+0.00%
$71,040 $79
Today, at 9 AM $3.75
-0.22%
$71,047 $33
Today, at 8 AM $3.76
-0.07%
$71,205 $22
Today, at 6 AM $3.76
+0.00%
$71,259 $81
Yesterday, at 9 AM $3.76
-0.01%
$71,315 $1,210
Yesterday, at 8 AM $3.76
+0.00%
$71,331 $1,129
Oct 5, 3 PM $3.78
+0.00%
$71,589 $1,129
Oct 5, 10 AM $3.78
-0.03%
$71,590 $1,123
Oct 5, 9 AM $3.78
-4.68%
$71,617 $1,122
Oct 4, 12 PM $3.96
+0.00%
$75,130 $840
Oct 4, 9 AM $3.96
-1.97%
$74,810 $830
Oct 4, 4 AM $4.06
+0.00%
$76,572 $381
Oct 4, 3 AM $4.06
-0.61%
$76,574 $364
Oct 3, 4 PM $4.08
-0.05%
$77,042 $291
Oct 3, 2 PM $4.11
+0.00%
$77,608 $133
Oct 3, 1 PM $4.11
-0.10%
$77,611 $111
Oct 3, 12 PM $4.12
+0.00%
$77,758 $116
Oct 3, 7 AM $4.12
+0.00%
$77,764 $108
Oct 3, 6 AM $4.13
+0.00%
$77,912 $107
Oct 3, 12 AM $4.13
-0.21%
$77,919 $61
Oct 2, 1 PM $4.14
-0.12%
$78,084 $39
Oct 2, 7 AM $4.14
-0.15%
$78,177 $37
Oct 2, 12 AM $4.15
+0.00%
$78,298 $32
Oct 1, 11 AM $4.15
-0.07%
$78,315 $18
Oct 1, 10 AM $4.15
+0.00%
$78,414 $6
Oct 1, 9 AM $4.15
+0.00%
$78,414 $2
Oct 1, 1 AM $4.15
+0.00%
$78,427 $51
Sep 30, 11 AM $4.15
+0.00%
$78,427 $50
Sep 30, 1 AM $4.15
-0.22%
$78,435 $4
Sep 29, 12 PM $4.16
+0.00%
$78,611 $2
Sep 29, 11 AM $4.16
+0.00%
$78,613 $2
Sep 29, 8 AM $4.16
-0.01%
$78,613 $3
Sep 28, 9 AM $4.16
+0.00%
$78,621 $31
Sep 28, 7 AM $4.16
+0.00%
$78,628 $0
Sep 26, 9 AM $4.17
-0.77%
$78,653 $172
Sep 26, 6 AM $4.2
-0.01%
$79,261 $1
Sep 25, 7 AM $4.2
+0.00%
$78,882 $72
Sep 24, 10 PM $4.2
+0.00%
$78,883 $218
Sep 24, 8 PM $4.2
-0.14%
$78,890 $185
Sep 24, 10 AM $4.21
-0.14%
$79,009 $152
Sep 24, 6 AM $4.22
+0.65%
$79,141 $45
Sep 23, 10 AM $4.19
+0.00%
$78,629 $38
Sep 23, 7 AM $4.19
-0.06%
$78,694 $32
Sep 23, 6 AM $4.2
-0.01%
$78,775 $14
Sep 23, 12 AM $4.2
+0.00%
$78,785 $22
Sep 22, 12 PM $4.2
+0.00%
$78,787 $12
Sep 22, 6 AM $4.2
+0.00%
$78,829 $42
Sep 21, 4 PM $4.2
+0.00%
$78,866 $219
Download