金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅407
+0.00%
$ 4,074 $ 772
Mar 17, 11 PM $ 0.0₅366
-0.02%
$ 3,656 $ 1
Mar 15, 10 AM $ 0.0₅375
+0.00%
$ 3,746 $ 131
Mar 12, 3 AM $ 0.0₅355
+0.00%
$ 3,555 $ 0
Mar 8, 5 AM $ 0.0₅34
+0.00%
$ 3,403 $ 4
Mar 5, 2 AM $ 0.0₅36
+0.00%
$ 3,605 $ 5
Mar 3, 6 PM $ 0.0₅349
+0.00%
$ 3,493 $ 1
Feb 27, 1 PM $ 0.0₅337
+0.00%
$ 3,367 $ 3
Feb 23, 10 PM $ 0.0₅325
+0.00%
$ 3,251 $ 626
Feb 15, 6 PM $ 0.0₅374
+20.74%
$ 3,737 $ 5
Feb 8, 4 AM $ 0.0₅421
+0.00%
$ 4,213 $ 46
Feb 6, 4 AM $ 0.0₅424
+2.02%
$ 4,240 $ 287
Feb 4, 10 AM $ 0.0₅523
+0.00%
$ 5,231 $ 639
Feb 4, 6 AM $ 0.0₅528
+0.00%
$ 5,284 $ 624
Feb 4, 3 AM $ 0.0₅559
+0.00%
$ 5,593 $ 1,828
Feb 4, 2 AM $ 0.0₅548
+4.52%
$ 5,484 $ 1,343
Feb 3, 6 PM $ 0.0₅551
+3.77%
$ 5,505 $ 1,182
Feb 3, 2 PM $ 0.0₅531
+2.69%
$ 5,314 $ 1,093
Feb 2, 3 PM $ 0.0₅541
+4.43%
$ 5,414 $ 187
Feb 2, 1 PM $ 0.0₅506
+0.00%
$ 5,063 $ 185
Feb 2, 5 AM $ 0.0₅503
+0.00%
$ 5,025 $ 160
Feb 2, 4 AM $ 0.0₅501
+0.03%
$ 5,015 $ 160
Feb 1, 11 PM $ 0.0₅523
+0.00%
$ 5,234 $ 2,232
Feb 1, 10 PM $ 0.0₅529
+0.19%
$ 5,287 $ 2,229
Feb 1, 9 PM $ 0.0₅514
+3.03%
$ 5,142 $ 2,146
Feb 1, 8 PM $ 0.0₅495
+0.00%
$ 4,952 $ 2,059
Feb 1, 7 PM $ 0.0₅5
-10.38%
$ 4,999 $ 2,054
Feb 1, 6 PM $ 0.0₅561
+1.39%
$ 5,609 $ 1,831
Feb 1, 3 PM $ 0.0₅511
+0.00%
$ 5,110 $ 1,532
Feb 1, 1 PM $ 0.0₅52
+0.00%
$ 5,197 $ 1,554
Feb 1, 11 AM $ 0.0₅522
+0.00%
$ 5,225 $ 1,495
Feb 1, 10 AM $ 0.0₅532
-3.99%
$ 5,316 $ 1,477
Feb 1, 9 AM $ 0.0₅554
-0.03%
$ 5,543 $ 1,341
Feb 1, 8 AM $ 0.0₅551
+2.70%
$ 5,511 $ 1,331
Feb 1, 7 AM $ 0.0₅527
+3.95%
$ 5,265 $ 702
Feb 1, 4 AM $ 0.0₅506
+0.00%
$ 5,059 $ 703
Feb 1, 3 AM $ 0.0₅519
+4.35%
$ 5,185 $ 652
Jan 31, 10 PM $ 0.0₅511
+0.00%
$ 5,114 $ 1,197
Jan 31, 9 PM $ 0.0₅511
+0.80%
$ 5,108 $ 1,197
Jan 31, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 1,171
Jan 31, 7 PM $ 0.0₅519
+0.00%
$ 5,192 $ 1,178
Jan 31, 5 PM $ 0.0₅523
+0.12%
$ 5,229 $ 1,178
Jan 31, 4 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,160
Jan 31, 3 PM $ 0.0₅524
+0.10%
$ 5,241 $ 1,160
Jan 31, 2 PM $ 0.0₅522
-3.42%
$ 5,219 $ 1,158
Jan 31, 1 PM $ 0.0₅54
+5.42%
$ 5,403 $ 1,159
Jan 31, 12 PM $ 0.0₅514
-0.57%
$ 5,141 $ 280
Jan 31, 11 AM $ 0.0₅517
+0.23%
$ 5,173 $ 270
Jan 31, 10 AM $ 0.0₅516
-5.83%
$ 5,340 $ 259
Jan 31, 9 AM $ 0.0₅548
-0.51%
$ 5,477 $ 108
Download