Hum Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0000887
-0.59%
$-- $1
Oct 3, 2025 $0.0000896
+1.13%
$89,358 $1
Sep 27, 2025 $0.0000794
-0.39%
$79,441 $10
Sep 26, 2025 $0.0000781
+2.44%
$79,716 $352
Sep 25, 2025 $0.0000771
-4.88%
$76,824 $348
Sep 13, 2025 $0.0000962
-0.10%
$-- $1,602
Sep 12, 2025 $0.0000961
-7.95%
$96,082 $1,596
Sep 11, 2025 $0.000104
+1.26%
$104,348 $153
Sep 10, 2025 $0.000103
-15.73%
$103,000 $3,030
Download