Hum Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000887
+0.00%
$ 88,674 $ 1
Oct 4, 10 AM $ 0.0000887
-0.02%
$ 88,709 $ 1
Oct 4, 9 AM $ 0.0000889
+0.15%
$ 88,887 $ 1
Oct 4, 8 AM $ 0.0000887
-0.29%
$ 88,651 $ 1
Oct 4, 7 AM $ 0.0000889
-0.21%
$ 88,911 $ 1
Oct 4, 6 AM $ 0.0000892
+0.17%
$ 89,157 $ 1
Oct 4, 5 AM $ 0.0000889
+0.15%
$ 88,923 $ 1
Oct 4, 4 AM $ 0.0000888
+0.11%
$ 88,780 $ 1
Oct 4, 3 AM $ 0.0000886
-0.05%
$ 88,605 $ 1
Oct 4, 2 AM $ 0.0000886
+0.11%
$ 88,569 $ 1
Oct 4, 1 AM $ 0.0000887
-0.29%
$ 88,660 $ 1
Oct 4, 12 AM $ 0.000089
-0.25%
$ 88,973 $ 1
Oct 3, 11 PM $ 0.0000894
-0.11%
$ 89,358 $ 1
Oct 3, 10 PM $ 0.0000896
+0.13%
$ 89,566 $ 1
Oct 3, 9 PM $ 0.0000894
-0.27%
$ 89,367 $ 1
Oct 3, 8 PM $ 0.0000896
+0.26%
$ 89,561 $ 1
Oct 3, 7 PM $ 0.0000895
+0.38%
$ 89,452 $ 1
Oct 3, 6 PM $ 0.000089
+0.65%
$ 88,975 $ 1
Oct 3, 5 PM $ 0.000089
-0.67%
$ 89,044 $ 1
Oct 3, 4 PM $ 0.0000904
+1.01%
$ 90,414 $ 1
Oct 3, 3 PM $ 0.0000895
+1.02%
$ 89,509 $ 1
Oct 3, 2 PM $ 0.0000885
+0.11%
$ 88,475 $ 1
Oct 3, 1 PM $ 0.0000884
-0.23%
$ 88,743 $ 1
Oct 3, 12 PM $ 0.0000887
+0.11%
$ 88,660 $ 1
Download