Hum Historical Data

HUM
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000887
-0.59%
$ -- $ 1
Oct 3, 2025 $ 0.0000896
+1.13%
$ 89,358 $ 1
Sep 27, 2025 $ 0.0000794
-0.39%
$ 79,441 $ 10
Sep 26, 2025 $ 0.0000781
+2.44%
$ 79,716 $ 352
Sep 25, 2025 $ 0.0000771
-4.88%
$ 76,824 $ 348
Sep 13, 2025 $ 0.0000962
-0.10%
$ -- $ 1,602
Sep 12, 2025 $ 0.0000961
-7.95%
$ 96,082 $ 1,596
Sep 11, 2025 $ 0.000104
+1.26%
$ 104,348 $ 153
Sep 10, 2025 $ 0.000103
-15.73%
$ 103,000 $ 3,030
Download