CHAOS Chain Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0049
-37.18%
$ -- $ 13
Feb 9, 2022 $ 0.0078
+0.00%
$ -- $ 5
Feb 6, 2022 $ 0.0076
+0.00%
$ -- $ 30
Feb 5, 2022 $ 0.0076
-24.75%
$ -- $ 10,035
Feb 3, 2022 $ 0.0018
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.0018
+0.00%
$ -- $ 2
Feb 1, 2022 $ 0.0089
+0.00%
$ -- $ 35
Jan 31, 2022 $ 0.0089
-5.32%
$ -- $ 3,598
Jan 30, 2022 $ 0.0094
-4.08%
$ -- $ 12,702
Jan 29, 2022 $ 0.0099
+661.54%
$ -- $ 3,103
Jan 28, 2022 $ 0.0013
+0.00%
$ -- $ 14
Jan 27, 2022 $ 0.0035
+0.00%
$ -- $ 6
Jan 26, 2022 $ 0.0035
+0.00%
$ -- $ 6
Jan 25, 2022 $ 0.0035
-5.41%
$ -- $ 26
Jan 23, 2022 $ 0.0037
+0.00%
$ -- $ 11
Jan 22, 2022 $ 0.0037
-21.28%
$ -- $ 11
Jan 21, 2022 $ 0.0047
-56.88%
$ -- $ 3,597
Jan 20, 2022 $ 0.0113
+11.88%
$ -- $ 20,193
Jan 19, 2022 $ 0.0103
+114.58%
$ -- $ 8,828
Jan 18, 2022 $ 0.0048
-2.04%
$ -- $ 3
Jan 17, 2022 $ 0.0049
+0.00%
$ -- $ 3
Jan 16, 2022 $ 0.0042
+0.00%
$ -- $ 39
Jan 15, 2022 $ 0.0042
-63.79%
$ -- $ 13,722
Jan 14, 2022 $ 0.0116
+93.33%
$ -- $ 20,671
Jan 13, 2022 $ 0.006
-49.58%
$ -- $ 606
Jan 12, 2022 $ 0.0115
+22.34%
$ -- $ 16,713
Jan 11, 2022 $ 0.0094
-16.07%
$ -- $ 11,474
Jan 10, 2022 $ 0.0115
+49.35%
$ -- $ 17,374
Jan 9, 2022 $ 0.0077
-36.89%
$ -- $ 21,225
Jan 8, 2022 $ 0.0123
-2.38%
$ -- $ 21,524
Jan 7, 2022 $ 0.0126
+2.44%
$ -- $ 21,988
Jan 6, 2022 $ 0.0118
-8.53%
$ -- $ 21,919
Jan 5, 2022 $ 0.0126
-1.56%
$ -- $ 21,308
Jan 4, 2022 $ 0.0127
-4.51%
$ -- $ 21,847
Jan 3, 2022 $ 0.0136
-0.73%
$ -- $ 22,283
Jan 2, 2022 $ 0.0136
-0.73%
$ -- $ 22,705
Jan 1, 2022 $ 0.0136
+1.49%
$ -- $ 22,718
Dec 31, 2021 $ 0.0128
-5.88%
$ -- $ 23,290
Dec 30, 2021 $ 0.0136
+1.49%
$ -- $ 21,378
Dec 29, 2021 $ 0.0135
+0.00%
$ -- $ 22,701
Dec 28, 2021 $ 0.0137
+0.74%
$ -- $ 22,921
Dec 27, 2021 $ 0.0135
-1.46%
$ -- $ 22,744
Dec 26, 2021 $ 0.0136
+0.74%
$ -- $ 22,610
Dec 25, 2021 $ 0.0133
-3.62%
$ -- $ 22,867
Dec 24, 2021 $ 0.0139
-0.71%
$ -- $ 22,938
Dec 23, 2021 $ 0.0139
+2.21%
$ -- $ 23,325
Dec 22, 2021 $ 0.0136
+1.49%
$ -- $ 22,672
Dec 21, 2021 $ 0.013
-6.47%
$ -- $ 22,699
Dec 20, 2021 $ 0.0137
-1.44%
$ -- $ 22,066
Dec 19, 2021 $ 0.0137
+0.74%
$ -- $ 22,618
Download