CHAOS Chain Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0049
-44.94%
$ -- $ 10,123
Jan 2022 $ 0.0089
-33.58%
$ -- $ 330,217
Dec 2021 $ 0.0128
-12.33%
$ -- $ 612,795
Nov 2021 $ 0.0146
+0.69%
$ -- $ 685,802
Oct 2021 $ 0.0147
-53.92%
$ -- $ 788,886
Sep 2021 $ 0.0319
+63.59%
$ -- $ 810,631
Aug 2021 $ 0.0196
-38.70%
$ -- $ 708,102
Jul 2021 $ 0.0447
-17.05%
$ -- $ 1.34 million
Jun 2021 $ 0.0539
-69.35%
$ -- $ 1.41 million
May 2021 $ 0.167
-53.94%
$ -- $ 1.61 million
Apr 2021 $ 0.361
-88.83%
$ -- $ 2.22 million
Mar 2021 $ 3.09
+26.42%
$ -- $ 2.76 million
Feb 2021 $ 2.44
+590.40%
$ -- $ 2.67 million
Jan 2021 $ 0.359
-8.06%
$ -- $ 1.16 million
Dec 2020 $ 0.391
+0.75%
$ -- $ 2.93 million
Nov 2020 $ 0.378
+11.64%
$ -- $ 1.74 million
Oct 2020 $ 0.339
-51.65%
$ -- $ 2.82 million
Sep 2020 $ 0.701
+93.62%
$ -- $ 4.8 million
Aug 2020 $ 0.362
+30.06%
$ -- $ 3.08 million
Jul 2020 $ 0.278
-59.29%
$ -- $ 4.87 million
Jun 2020 $ 0.684
+51.81%
$ -- $ 6.2 million
May 2020 $ 0.45
+48.12%
$ -- $ 2.26 million
Apr 2020 $ 0.304
-38.81%
$ -- $ 2.9 million
Mar 2020 $ 0.497
-61.65%
$ -- $ 4 million
Feb 2020 $ 1.29
-5.46%
$ -- $ 6.16 million
Jan 2020 $ 1.37
-8.57%
$ -- $ 5.85 million
Dec 2019 $ 1.5
-35.25%
$ -- $ 6.04 million
Nov 2019 $ 2.31
+31.91%
$ -- $ 12.74 million
Download