CHAOS Chain Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0049
-37.18%
$ -- $ 18
Jan 31 $ 0.0076
-19.15%
$ -- $ 13,703
Jan 24 $ 0.0094
+154.05%
$ -- $ 15,857
Jan 17 $ 0.0037
-24.49%
$ -- $ 32,646
Jan 10 $ 0.0042
-45.45%
$ -- $ 80,598
Jan 3 $ 0.0077
-43.80%
$ -- $ 152,095
Dec 27 $ 0.0136
-0.73%
$ -- $ 158,456
Dec 20 $ 0.0133
-4.32%
$ -- $ 136,566
Dec 13 $ 0.0137
-15.43%
$ -- $ 158,331
Dec 6 $ 0.0163
+22.56%
$ -- $ 74,752
Nov 29 $ 0.0133
-10.74%
$ -- $ 153,301
Nov 22 $ 0.0149
-15.82%
$ -- $ 160,759
Nov 15 $ 0.018
+13.92%
$ -- $ 152,393
Nov 8 $ 0.0154
-27.36%
$ -- $ 166,418
Nov 1 $ 0.021
+44.83%
$ -- $ 160,435
Oct 25 $ 0.0144
-27.64%
$ -- $ 141,454
Oct 18 $ 0.0274
+28.64%
$ -- $ 163,389
Oct 11 $ 0.0213
-14.46%
$ -- $ 178,279
Oct 4 $ 0.0249
-18.63%
$ -- $ 193,139
Sep 27 $ 0.0299
+35.91%
$ -- $ 198,256
Sep 20 $ 0.0216
-44.04%
$ -- $ 204,154
Sep 13 $ 0.0392
-20.49%
$ -- $ 229,399
Sep 6 $ 0.0491
+60.98%
$ -- $ 188,323
Aug 30 $ 0.0308
+73.03%
$ -- $ 114,313
Aug 23 $ 0.0178
-27.64%
$ -- $ 107,090
Aug 16 $ 0.0249
-13.54%
$ -- $ 136,643
Aug 9 $ 0.0286
-6.23%
$ -- $ 141,974
Aug 2 $ 0.0333
+46.75%
$ -- $ 249,471
Jul 26 $ 0.0227
-45.60%
$ -- $ 243,047
Jul 19 $ 0.0417
-24.98%
$ -- $ 309,073
Jul 12 $ 0.0556
-10.75%
$ -- $ 317,670
Jul 5 $ 0.0625
-5.18%
$ -- $ 316,420
Jun 28 $ 0.0659
+32.84%
$ -- $ 273,136
Jun 21 $ 0.0496
-20.00%
$ -- $ 327,769
Jun 14 $ 0.062
-14.80%
$ -- $ 342,397
Jun 7 $ 0.0727
-43.43%
$ -- $ 352,862
May 31 $ 0.128
-26.95%
$ -- $ 303,798
May 24 $ 0.167
-69.26%
$ -- $ 286,743
May 17 $ 0.542
+20.08%
$ -- $ 349,156
May 10 $ 0.451
+1.69%
$ -- $ 372,850
May 3 $ 0.444
+45.74%
$ -- $ 483,076
Apr 26 $ 0.304
-78.75%
$ -- $ 468,539
Apr 19 $ 1.43
-56.61%
$ -- $ 566,608
Apr 12 $ 3.3
+2.35%
$ -- $ 626,467
Apr 5 $ 3.23
+836.59%
$ -- $ 516,403
Mar 29 $ 0.344
-87.74%
$ -- $ 318,625
Mar 22 $ 2.81
+9.78%
$ -- $ 395,866
Mar 15 $ 2.56
-21.18%
$ -- $ 903,718
Mar 8 $ 3.25
+7.23%
$ -- $ 909,015
Mar 1 $ 3.03
+24.28%
$ -- $ 392,680
Download