CHAOS Chain Historical Data

CHS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.355
-4.31%
$ -- $ 47,955
Oct 29, 2020 $ 0.371
-3.27%
$ -- $ 80,272
Oct 28, 2020 $ 0.384
-0.13%
$ -- $ 38,678
Oct 27, 2020 $ 0.384
-5.22%
$ -- $ 63,962
Oct 26, 2020 $ 0.405
-2.99%
$ -- $ 70,642
Oct 25, 2020 $ 0.418
-1.84%
$ -- $ 63,496
Oct 24, 2020 $ 0.426
-7.55%
$ -- $ 68,114
Oct 23, 2020 $ 0.46
-3.62%
$ -- $ 75,681
Oct 22, 2020 $ 0.478
-1.33%
$ -- $ 77,468
Oct 21, 2020 $ 0.484
-3.20%
$ -- $ 71,400
Oct 20, 2020 $ 0.5
+4.18%
$ -- $ 61,622
Oct 19, 2020 $ 0.48
-2.58%
$ -- $ 64,655
Oct 18, 2020 $ 0.493
-13.62%
$ -- $ 83,131
Oct 17, 2020 $ 0.57
-2.43%
$ -- $ 86,984
Oct 16, 2020 $ 0.585
+0.77%
$ -- $ 102,941
Oct 15, 2020 $ 0.58
-1.76%
$ -- $ 149,709
Oct 14, 2020 $ 0.591
+4.37%
$ -- $ 142,848
Oct 13, 2020 $ 0.566
-2.26%
$ -- $ 135,286
Oct 12, 2020 $ 0.579
+15.76%
$ -- $ 119,841
Oct 11, 2020 $ 0.5
+3.07%
$ -- $ 95,453
Oct 10, 2020 $ 0.485
+9.33%
$ -- $ 295,253
Oct 9, 2020 $ 0.444
+19.34%
$ -- $ 129,894
Oct 8, 2020 $ 0.372
+2.17%
$ -- $ 91,172
Oct 7, 2020 $ 0.364
-4.51%
$ -- $ 43,590
Oct 6, 2020 $ 0.381
-9.48%
$ -- $ 41,210
Oct 5, 2020 $ 0.421
-10.52%
$ -- $ 59,924
Oct 4, 2020 $ 0.471
-5.30%
$ -- $ 66,290
Oct 3, 2020 $ 0.497
-2.80%
$ -- $ 85,674
Oct 2, 2020 $ 0.511
-2.81%
$ -- $ 60,554
Oct 1, 2020 $ 0.526
-24.95%
$ -- $ 205,263
Sep 30, 2020 $ 0.701
-5.69%
$ -- $ 269,599
Sep 29, 2020 $ 0.743
+16.82%
$ -- $ 257,973
Sep 28, 2020 $ 0.636
+6.02%
$ -- $ 116,740
Sep 27, 2020 $ 0.6
+20.97%
$ -- $ 247,945
Sep 26, 2020 $ 0.496
+12.19%
$ -- $ 62,736
Sep 25, 2020 $ 0.442
+7.58%
$ -- $ 89,660
Sep 24, 2020 $ 0.411
-7.50%
$ -- $ 94,752
Sep 23, 2020 $ 0.445
+2.69%
$ -- $ 107,542
Sep 22, 2020 $ 0.433
+0.96%
$ -- $ 88,271
Sep 21, 2020 $ 0.429
+1.09%
$ -- $ 99,694
Sep 20, 2020 $ 0.424
-7.92%
$ -- $ 99,968
Sep 19, 2020 $ 0.461
+22.55%
$ -- $ 125,560
Sep 18, 2020 $ 0.376
+6.53%
$ -- $ 83,459
Sep 17, 2020 $ 0.352
-2.43%
$ -- $ 81,482
Sep 16, 2020 $ 0.361
+4.06%
$ -- $ 7,578
Sep 15, 2020 $ 0.347
-7.27%
$ -- $ 863,890
Sep 14, 2020 $ 0.374
-0.80%
$ -- $ 140,301
Sep 13, 2020 $ 0.377
-4.94%
$ -- $ 169,046
Sep 12, 2020 $ 0.397
+3.71%
$ -- $ 189,530
Sep 11, 2020 $ 0.383
-1.70%
$ -- $ 150,069