CHAOS Chain Historical Data

CHS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0137
-2.84%
$ -- $ 22,941
Dec 17, 2021 $ 0.0142
+0.71%
$ -- $ 23,176
Dec 16, 2021 $ 0.0148
-2.63%
$ -- $ 23,511
Dec 15, 2021 $ 0.0153
+20.47%
$ -- $ 21,964
Dec 14, 2021 $ 0.0126
-1.56%
$ -- $ 22,056
Dec 13, 2021 $ 0.0127
-21.60%
$ -- $ 22,065
Dec 12, 2021 $ 0.0163
-8.94%
$ -- $ 22,796
Dec 11, 2021 $ 0.0182
+44.44%
$ -- $ 23,725
Dec 10, 2021 $ 0.0128
+5.79%
$ -- $ 7,042
Dec 9, 2021 $ 0.0121
-1.63%
$ -- $ 7
Dec 8, 2021 $ 0.0123
+0.00%
$ -- $ 7
Dec 7, 2021 $ 0.0123
-6.11%
$ -- $ 5,370
Dec 6, 2021 $ 0.0132
-0.75%
$ -- $ 15,804
Dec 5, 2021 $ 0.0133
+1.53%
$ -- $ 16,768
Dec 4, 2021 $ 0.0132
-6.38%
$ -- $ 22,308
Dec 3, 2021 $ 0.0143
+0.70%
$ -- $ 23,449
Dec 2, 2021 $ 0.0145
-2.03%
$ -- $ 23,192
Dec 1, 2021 $ 0.0149
+2.05%
$ -- $ 21,786
Nov 30, 2021 $ 0.0146
-0.68%
$ -- $ 22,481
Nov 29, 2021 $ 0.0144
-3.36%
$ -- $ 23,316
Nov 28, 2021 $ 0.0149
-0.67%
$ -- $ 23,227
Nov 27, 2021 $ 0.0152
-0.65%
$ -- $ 24,000
Nov 26, 2021 $ 0.0153
+2.00%
$ -- $ 22,537
Nov 25, 2021 $ 0.015
+5.63%
$ -- $ 21,890
Nov 24, 2021 $ 0.0144
-4.00%
$ -- $ 21,213
Nov 23, 2021 $ 0.0144
-10.00%
$ -- $ 23,765
Nov 22, 2021 $ 0.0156
-11.86%
$ -- $ 24,126
Nov 21, 2021 $ 0.018
+0.00%
$ -- $ 22,149
Nov 20, 2021 $ 0.0179
+0.00%
$ -- $ 21,937
Nov 19, 2021 $ 0.0177
+0.00%
$ -- $ 20,096
Nov 18, 2021 $ 0.0173
-3.35%
$ -- $ 23,968
Nov 17, 2021 $ 0.0183
+21.19%
$ -- $ 22,894
Nov 16, 2021 $ 0.0155
+2.65%
$ -- $ 20,963
Nov 15, 2021 $ 0.0154
-2.53%
$ -- $ 20,385
Nov 14, 2021 $ 0.0154
+0.00%
$ -- $ 22,839
Nov 13, 2021 $ 0.015
-10.18%
$ -- $ 24,085
Nov 12, 2021 $ 0.0167
-2.91%
$ -- $ 22,791
Nov 11, 2021 $ 0.017
-2.30%
$ -- $ 25,077
Nov 10, 2021 $ 0.0175
+1.74%
$ -- $ 22,793
Nov 9, 2021 $ 0.0178
+5.33%
$ -- $ 23,367
Nov 8, 2021 $ 0.0173
-18.40%
$ -- $ 25,465
Nov 7, 2021 $ 0.021
-5.41%
$ -- $ 24,708
Nov 6, 2021 $ 0.0222
+16.84%
$ -- $ 26,318
Nov 5, 2021 $ 0.0196
+23.27%
$ -- $ 25,145
Nov 4, 2021 $ 0.016
-1.84%
$ -- $ 22,887
Nov 3, 2021 $ 0.0163
+3.16%
$ -- $ 23,678
Nov 2, 2021 $ 0.0158
+3.27%
$ -- $ 22,923
Nov 1, 2021 $ 0.0153
+5.52%
$ -- $ 14,776
Oct 31, 2021 $ 0.0147
+2.80%
$ -- $ 22,514
Oct 30, 2021 $ 0.0144
-2.70%
$ -- $ 23,138