CHAOS Chain Historical Data

CHS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 2.44
+56.50%
$ -- $ 775,853
Feb 15 $ 1.56
+604.80%
$ -- $ 941,173
Feb 8 $ 0.221
-20.80%
$ -- $ 474,720
Feb 1 $ 0.28
-20.92%
$ -- $ 474,326
Jan 25 $ 0.359
-3.23%
$ -- $ 155,943
Jan 18 $ 0.367
-9.79%
$ -- $ 293,769
Jan 11 $ 0.415
+11.39%
$ -- $ 294,169
Jan 4 $ 0.372
-1.48%
$ -- $ 304,737
Dec 28 $ 0.372
-5.65%
$ -- $ 319,871
Dec 21 $ 0.393
+4.04%
$ -- $ 527,194
Dec 14 $ 0.413
-2.31%
$ -- $ 750,270
Dec 7 $ 0.422
-18.73%
$ -- $ 914,608
Nov 30 $ 0.519
+30.24%
$ -- $ 574,827
Nov 23 $ 0.398
-10.48%
$ -- $ 529,274
Nov 16 $ 0.445
+27.45%
$ -- $ 299,857
Nov 9 $ 0.358
-9.25%
$ -- $ 342,531
Nov 2 $ 0.395
+10.64%
$ -- $ 470,622
Oct 26 $ 0.357
-14.62%
$ -- $ 391,092
Oct 19 $ 0.418
-15.21%
$ -- $ 482,435
Oct 12 $ 0.493
-1.49%
$ -- $ 820,741
Oct 5 $ 0.5
+6.31%
$ -- $ 756,496
Sep 28 $ 0.471
-21.57%
$ -- $ 1.06 million
Sep 21 $ 0.6
+41.45%
$ -- $ 790,598
Sep 14 $ 0.424
+12.37%
$ -- $ 1.4 million
Sep 7 $ 0.377
+5.74%
$ -- $ 1.04 million
Aug 31 $ 0.357
-5.43%
$ -- $ 1.05 million
Aug 24 $ 0.377
-4.44%
$ -- $ 547,153
Aug 17 $ 0.395
-3.92%
$ -- $ 821,629
Aug 10 $ 0.411
+9.89%
$ -- $ 688,106
Aug 3 $ 0.377
+9.19%
$ -- $ 681,225
Jul 27 $ 0.345
-20.59%
$ -- $ 636,924
Jul 20 $ 0.434
-25.99%
$ -- $ 932,818
Jul 13 $ 0.587
-16.69%
$ -- $ 1.31 million
Jul 6 $ 0.704
+9.55%
$ -- $ 1.33 million
Jun 29 $ 0.643
-14.56%
$ -- $ 1.38 million
Jun 22 $ 0.752
-2.25%
$ -- $ 1.38 million
Jun 15 $ 0.769
+0.80%
$ -- $ 1.54 million
Jun 8 $ 0.763
+1.82%
$ -- $ 1.36 million
Jun 1 $ 0.749
+66.21%
$ -- $ 1.42 million
May 25 $ 0.45
+58.59%
$ -- $ 506,027
May 18 $ 0.284
+23.67%
$ -- $ 332,916
May 11 $ 0.229
-17.65%
$ -- $ 512,132
May 4 $ 0.279
-13.93%
$ -- $ 642,142
Apr 27 $ 0.324
+12.16%
$ -- $ 613,838
Apr 20 $ 0.289
-20.90%
$ -- $ 588,908
Apr 13 $ 0.365
-19.36%
$ -- $ 661,950
Apr 6 $ 0.452
+7.59%
$ -- $ 831,835
Mar 30 $ 0.42
-19.70%
$ -- $ 666,070
Mar 23 $ 0.524
+3.39%
$ -- $ 778,225
Mar 16 $ 0.506
+25.15%
$ -- $ 813,120