CHAOS Chain Historical Data

CHS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0146
+5.80%
$ -- $ 22,939
Oct 28, 2021 $ 0.0133
-10.14%
$ -- $ 23,982
Oct 27, 2021 $ 0.0146
-33.03%
$ -- $ 26,654
Oct 26, 2021 $ 0.0215
+15.59%
$ -- $ 17,176
Oct 25, 2021 $ 0.0186
-6.53%
$ -- $ 27,565
Oct 24, 2021 $ 0.0274
+73.42%
$ -- $ 29,320
Oct 23, 2021 $ 0.0162
+1.25%
$ -- $ 24,176
Oct 22, 2021 $ 0.0161
-8.52%
$ -- $ 22,909
Oct 21, 2021 $ 0.0177
+1.14%
$ -- $ 21,861
Oct 20, 2021 $ 0.0177
-0.56%
$ -- $ 23,289
Oct 19, 2021 $ 0.0178
-12.75%
$ -- $ 18,500
Oct 18, 2021 $ 0.0204
-4.23%
$ -- $ 23,334
Oct 17, 2021 $ 0.0213
-7.79%
$ -- $ 25,918
Oct 16, 2021 $ 0.023
-1.71%
$ -- $ 26,000
Oct 15, 2021 $ 0.0234
-4.10%
$ -- $ 24,635
Oct 14, 2021 $ 0.0243
+5.65%
$ -- $ 28,464
Oct 13, 2021 $ 0.0227
-3.40%
$ -- $ 24,663
Oct 12, 2021 $ 0.0237
-2.07%
$ -- $ 26,805
Oct 11, 2021 $ 0.0244
-2.01%
$ -- $ 21,795
Oct 10, 2021 $ 0.0249
+1.22%
$ -- $ 25,352
Oct 9, 2021 $ 0.0244
-7.92%
$ -- $ 25,695
Oct 8, 2021 $ 0.0264
+0.76%
$ -- $ 29,349
Oct 7, 2021 $ 0.0268
+3.88%
$ -- $ 29,596
Oct 6, 2021 $ 0.0261
-9.69%
$ -- $ 29,024
Oct 5, 2021 $ 0.029
+1.75%
$ -- $ 25,487
Oct 4, 2021 $ 0.0284
-7.19%
$ -- $ 28,635
Oct 3, 2021 $ 0.0299
+8.73%
$ -- $ 30,030
Oct 2, 2021 $ 0.0277
-7.05%
$ -- $ 30,832
Oct 1, 2021 $ 0.0304
-4.70%
$ -- $ 29,250
Sep 30, 2021 $ 0.0319
+11.15%
$ -- $ 31,894
Sep 29, 2021 $ 0.0279
+33.49%
$ -- $ 27,307
Sep 28, 2021 $ 0.0208
-7.14%
$ -- $ 24,151
Sep 27, 2021 $ 0.0225
+2.27%
$ -- $ 24,793
Sep 26, 2021 $ 0.0216
-12.90%
$ -- $ 26,522
Sep 25, 2021 $ 0.0243
+9.95%
$ -- $ 28,652
Sep 24, 2021 $ 0.0217
-15.89%
$ -- $ 28,599
Sep 23, 2021 $ 0.0262
+6.50%
$ -- $ 25,924
Sep 22, 2021 $ 0.0248
-3.88%
$ -- $ 29,134
Sep 21, 2021 $ 0.0258
-19.12%
$ -- $ 30,735
Sep 20, 2021 $ 0.0315
-18.39%
$ -- $ 34,586
Sep 19, 2021 $ 0.0392
-3.21%
$ -- $ 35,750
Sep 18, 2021 $ 0.0406
+1.00%
$ -- $ 35,402
Sep 17, 2021 $ 0.0398
-10.76%
$ -- $ 29,840
Sep 16, 2021 $ 0.0446
-4.90%
$ -- $ 31,987
Sep 15, 2021 $ 0.0473
-1.05%
$ -- $ 33,294
Sep 14, 2021 $ 0.048
-2.04%
$ -- $ 32,354
Sep 13, 2021 $ 0.0487
-1.22%
$ -- $ 30,771
Sep 12, 2021 $ 0.0491
-5.58%
$ -- $ 33,417
Sep 11, 2021 $ 0.052
+25.30%
$ -- $ 35,245
Sep 10, 2021 $ 0.0417
+33.23%
$ -- $ 32,558