CHAOS Chain Historical Data

CHS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.404
-35.52%
$ -- $ 893,647
Mar 2 $ 0.627
-51.30%
$ -- $ 1.13 million
Feb 24 $ 1.29
-0.27%
$ -- $ 1.21 million
Feb 17 $ 1.29
+1.51%
$ -- $ 1.37 million
Feb 10 $ 1.27
+8.36%
$ -- $ 1.53 million
Feb 3 $ 1.17
-14.74%
$ -- $ 1.76 million
Jan 27 $ 1.38
-0.75%
$ -- $ 1.72 million
Jan 20 $ 1.39
+1.61%
$ -- $ 1.64 million
Jan 13 $ 1.36
-5.04%
$ -- $ 914,424
Jan 6 $ 1.44
-7.57%
$ -- $ 1.34 million
Dec 30 $ 1.56
-4.89%
$ -- $ 978,286
Dec 23 $ 1.64
-4.98%
$ -- $ 952,531
Dec 16 $ 1.72
-15.52%
$ -- $ 1.52 million
Dec 9 $ 2.04
-6.26%
$ -- $ 1.45 million
Dec 2 $ 2.17
-5.83%
$ -- $ 1.59 million
Nov 25 $ 2.31
-1.69%
$ -- $ 3.38 million
Nov 18 $ 2.35
-7.07%
$ -- $ 5.24 million
Nov 11 $ 2.52
+44.03%
$ -- $ 4.39 million
Download