CHAOS Chain Historical Data

CHS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0317
+4.62%
$ -- $ 28,267
Sep 8, 2021 $ 0.0304
-4.70%
$ -- $ 24,754
Sep 7, 2021 $ 0.0317
-3.94%
$ -- $ 17,152
Sep 6, 2021 $ 0.033
+8.20%
$ -- $ 16,929
Sep 5, 2021 $ 0.0308
+4.76%
$ -- $ 17,085
Sep 4, 2021 $ 0.0291
+1.39%
$ -- $ 9,989
Sep 3, 2021 $ 0.0289
+19.92%
$ -- $ 13,034
Sep 2, 2021 $ 0.024
+5.73%
$ -- $ 18,468
Sep 1, 2021 $ 0.0227
+16.41%
$ -- $ 22,036
Aug 31, 2021 $ 0.0196
+1.03%
$ -- $ 18,611
Aug 30, 2021 $ 0.0196
+10.11%
$ -- $ 15,090
Aug 29, 2021 $ 0.0178
-3.26%
$ -- $ 10,186
Aug 28, 2021 $ 0.0184
-8.46%
$ -- $ 5,869
Aug 27, 2021 $ 0.0201
+0.00%
$ -- $ 4,986
Aug 26, 2021 $ 0.0201
-18.62%
$ -- $ 19,783
Aug 25, 2021 $ 0.0243
-3.19%
$ -- $ 22,855
Aug 24, 2021 $ 0.025
-1.57%
$ -- $ 21,105
Aug 23, 2021 $ 0.0256
+4.07%
$ -- $ 22,306
Aug 22, 2021 $ 0.0249
+31.05%
$ -- $ 21,749
Aug 21, 2021 $ 0.0183
-31.46%
$ -- $ 20,844
Aug 20, 2021 $ 0.0266
-7.96%
$ -- $ 22,701
Aug 19, 2021 $ 0.0291
+15.48%
$ -- $ 19,415
Aug 18, 2021 $ 0.025
+0.00%
$ -- $ 17,071
Aug 17, 2021 $ 0.025
-13.79%
$ -- $ 12,201
Aug 16, 2021 $ 0.0289
+0.35%
$ -- $ 22,661
Aug 15, 2021 $ 0.0286
-2.05%
$ -- $ 23,609
Aug 14, 2021 $ 0.0291
-4.59%
$ -- $ 22,047
Aug 13, 2021 $ 0.0304
-8.98%
$ -- $ 23,582
Aug 12, 2021 $ 0.0327
+13.54%
$ -- $ 22,542
Aug 11, 2021 $ 0.0287
-3.37%
$ -- $ 23,339
Aug 10, 2021 $ 0.0294
-3.61%
$ -- $ 26,854
Aug 8, 2021 $ 0.0333
+19.78%
$ -- $ 33,890
Aug 7, 2021 $ 0.0278
-2.80%
$ -- $ 33,149
Aug 6, 2021 $ 0.0288
-12.99%
$ -- $ 36,099
Aug 5, 2021 $ 0.0328
+23.77%
$ -- $ 35,051
Aug 4, 2021 $ 0.0258
-20.79%
$ -- $ 38,393
Aug 3, 2021 $ 0.0326
+35.28%
$ -- $ 37,006
Aug 2, 2021 $ 0.0241
+6.20%
$ -- $ 35,884
Aug 1, 2021 $ 0.0227
-29.00%
$ -- $ 39,222
Jul 30, 2021 $ 0.0447
+28.83%
$ -- $ 41,669
Jul 29, 2021 $ 0.0347
-10.11%
$ -- $ 38,773
Jul 28, 2021 $ 0.0386
-16.21%
$ -- $ 42,525
Jul 27, 2021 $ 0.046
-0.90%
$ -- $ 41,957
Jul 26, 2021 $ 0.0464
+11.20%
$ -- $ 38,901
Jul 25, 2021 $ 0.0417
-10.15%
$ -- $ 41,820
Jul 24, 2021 $ 0.0464
-0.26%
$ -- $ 41,948
Jul 23, 2021 $ 0.0465
+0.24%
$ -- $ 44,418
Jul 22, 2021 $ 0.0464
+0.24%
$ -- $ 46,255
Jul 21, 2021 $ 0.0463
-1.07%
$ -- $ 42,313
Jul 20, 2021 $ 0.046
-4.37%
$ -- $ 46,030