CHAOS Chain Historical Data

CHS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0481
-13.47%
$ -- $ 46,290
Jul 18, 2021 $ 0.0556
-0.14%
$ -- $ 40,919
Jul 17, 2021 $ 0.0557
-1.08%
$ -- $ 49,118
Jul 16, 2021 $ 0.0563
-0.81%
$ -- $ 42,221
Jul 15, 2021 $ 0.0567
-1.60%
$ -- $ 48,689
Jul 14, 2021 $ 0.0576
-0.17%
$ -- $ 39,356
Jul 13, 2021 $ 0.058
-6.08%
$ -- $ 44,868
Jul 12, 2021 $ 0.0618
-0.80%
$ -- $ 52,498
Jul 11, 2021 $ 0.0625
-2.48%
$ -- $ 50,405
Jul 10, 2021 $ 0.0641
+24.95%
$ -- $ 48,924
Jul 9, 2021 $ 0.0511
-14.86%
$ -- $ 49,954
Jul 8, 2021 $ 0.0599
-0.33%
$ -- $ 43,882
Jul 7, 2021 $ 0.0597
-0.79%
$ -- $ 40,138
Jul 6, 2021 $ 0.0601
-0.94%
$ -- $ 46,233
Jul 5, 2021 $ 0.0607
-7.89%
$ -- $ 36,884
Jul 4, 2021 $ 0.0659
-4.08%
$ -- $ 46,204
Jul 3, 2021 $ 0.0687
-1.15%
$ -- $ 47,331
Jul 2, 2021 $ 0.0699
+10.78%
$ -- $ 47,840
Jul 1, 2021 $ 0.063
+16.87%
$ -- $ 48,946
Jun 30, 2021 $ 0.0539
+7.78%
$ -- $ 25,727
Jun 29, 2021 $ 0.05
-8.27%
$ -- $ 15,314
Jun 28, 2021 $ 0.0545
+9.86%
$ -- $ 41,774
Jun 27, 2021 $ 0.0496
-13.29%
$ -- $ 42,400
Jun 26, 2021 $ 0.0571
+31.03%
$ -- $ 53,304
Jun 25, 2021 $ 0.0436
-5.89%
$ -- $ 45,251
Jun 24, 2021 $ 0.0463
+4.75%
$ -- $ 41,851
Jun 23, 2021 $ 0.0456
-6.59%
$ -- $ 49,744
Jun 22, 2021 $ 0.0484
-10.83%
$ -- $ 48,037
Jun 21, 2021 $ 0.0542
-12.59%
$ -- $ 47,183
Jun 20, 2021 $ 0.062
-0.30%
$ -- $ 41,611
Jun 19, 2021 $ 0.0622
-5.67%
$ -- $ 48,068
Jun 18, 2021 $ 0.0659
-10.80%
$ -- $ 51,191
Jun 17, 2021 $ 0.0739
+12.43%
$ -- $ 53,274
Jun 16, 2021 $ 0.0657
+7.03%
$ -- $ 46,663
Jun 15, 2021 $ 0.0614
-18.02%
$ -- $ 55,496
Jun 14, 2021 $ 0.0757
+3.96%
$ -- $ 46,093
Jun 13, 2021 $ 0.0727
+18.44%
$ -- $ 44,916
Jun 12, 2021 $ 0.0614
-33.42%
$ -- $ 57,211
Jun 11, 2021 $ 0.0922
+16.46%
$ -- $ 75,578
Jun 10, 2021 $ 0.0793
+17.50%
$ -- $ 37,045
Jun 9, 2021 $ 0.0675
-3.31%
$ -- $ 33,139
Jun 8, 2021 $ 0.0698
-14.07%
$ -- $ 50,906
Jun 7, 2021 $ 0.0812
-36.81%
$ -- $ 54,069
Jun 6, 2021 $ 0.128
-8.41%
$ -- $ 48,201
Jun 5, 2021 $ 0.14
+2.58%
$ -- $ 39,675
Jun 4, 2021 $ 0.137
+4.32%
$ -- $ 42,055
Jun 3, 2021 $ 0.131
+2.63%
$ -- $ 50,884
Jun 2, 2021 $ 0.128
-7.52%
$ -- $ 64,651
Jun 1, 2021 $ 0.138
-21.25%
$ -- $ 58,332
May 30, 2021 $ 0.167
+43.00%
$ -- $ 26,367