CHAOS Chain Historical Data

CHS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.393
+0.52%
$ -- $ 54,075
Dec 26, 2020 $ 0.391
-2.36%
$ -- $ 43,019
Dec 25, 2020 $ 0.407
-0.48%
$ -- $ 83,284
Dec 24, 2020 $ 0.408
+5.49%
$ -- $ 98,045
Dec 23, 2020 $ 0.386
-2.89%
$ -- $ 70,889
Dec 22, 2020 $ 0.4
+2.44%
$ -- $ 90,607
Dec 21, 2020 $ 0.4
+5.74%
$ -- $ 87,275
Dec 17, 2020 $ 0.413
-1.55%
$ -- $ 141,273
Dec 16, 2020 $ 0.413
-5.18%
$ -- $ 144,287
Dec 15, 2020 $ 0.432
-1.95%
$ -- $ 158,699
Dec 14, 2020 $ 0.44
+4.04%
$ -- $ 306,011
Dec 13, 2020 $ 0.422
+1.93%
$ -- $ 136,949
Dec 12, 2020 $ 0.414
+4.79%
$ -- $ 83,853
Dec 11, 2020 $ 0.398
-1.73%
$ -- $ 63,196
Dec 10, 2020 $ 0.414
+0.64%
$ -- $ 64,827
Dec 9, 2020 $ 0.424
-5.67%
$ -- $ 80,943
Dec 8, 2020 $ 0.43
-22.82%
$ -- $ 140,920
Dec 7, 2020 $ 0.549
+5.79%
$ -- $ 343,920
Dec 6, 2020 $ 0.519
+7.98%
$ -- $ 194,867
Dec 5, 2020 $ 0.484
+1.28%
$ -- $ 71,453
Dec 4, 2020 $ 0.469
+2.68%
$ -- $ 70,162
Dec 3, 2020 $ 0.457
-2.97%
$ -- $ 66,498
Dec 2, 2020 $ 0.464
+10.87%
$ -- $ 65,694
Dec 1, 2020 $ 0.437
+12.74%
$ -- $ 60,500
Nov 30, 2020 $ 0.378
-5.03%
$ -- $ 45,653
Nov 29, 2020 $ 0.398
-7.88%
$ -- $ 54,741
Nov 28, 2020 $ 0.432
-11.26%
$ -- $ 60,484
Nov 27, 2020 $ 0.487
-15.42%
$ -- $ 68,601
Nov 26, 2020 $ 0.575
-6.07%
$ -- $ 82,226
Nov 25, 2020 $ 0.613
+18.83%
$ -- $ 120,690
Nov 24, 2020 $ 0.516
+10.93%
$ -- $ 82,422
Nov 23, 2020 $ 0.465
+4.45%
$ -- $ 60,109
Nov 22, 2020 $ 0.445
+18.19%
$ -- $ 105,928
Nov 21, 2020 $ 0.376
+5.71%
$ -- $ 66,599
Nov 20, 2020 $ 0.356
+1.37%
$ -- $ 83,684
Nov 19, 2020 $ 0.351
+0.64%
$ -- $ 43,646
Nov 13, 2020 $ 0.358
-0.66%
$ -- $ 58,385
Nov 12, 2020 $ 0.36
-1.71%
$ -- $ 70,454
Nov 11, 2020 $ 0.367
-1.17%
$ -- $ 62,845
Nov 10, 2020 $ 0.371
+1.85%
$ -- $ 63,562
Nov 9, 2020 $ 0.364
-7.64%
$ -- $ 87,285
Nov 8, 2020 $ 0.395
+0.00%
$ -- $ 79,675
Nov 7, 2020 $ 0.395
+12.73%
$ -- $ 84,117
Nov 6, 2020 $ 0.35
+3.24%
$ -- $ 82,637
Nov 5, 2020 $ 0.339
+0.46%
$ -- $ 83,833
Nov 4, 2020 $ 0.337
-0.54%
$ -- $ 62,603
Nov 3, 2020 $ 0.339
-3.24%
$ -- $ 41,995
Nov 2, 2020 $ 0.35
-1.90%
$ -- $ 35,761
Nov 1, 2020 $ 0.357
+5.29%
$ -- $ 51,777
Oct 31, 2020 $ 0.339
-4.57%
$ -- $ 37,806