Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞火箭 Historical Data

中国人能飞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 PM $0.0₅347
+0.00%
$-- $12,393
1:53 PM $0.0₅365
+0.00%
$-- $13,020
1:02 PM $0.0₅377
+0.00%
$-- $13,018
12:07 PM $0.0₅377
+0.00%
$-- $12,987
11:18 AM $0.0₅385
+0.00%
$-- $13,026
11:15 AM $0.0₅386
+0.00%
$-- $13,375
11:14 AM $0.0₅398
-3.70%
$-- $13,832
11:03 AM $0.0₅413
+0.00%
$-- $13,848
11:01 AM $0.0₅414
+0.00%
$-- $13,838
10:46 AM $0.0₅413
+0.00%
$-- $13,834
10:35 AM $0.0₅413
-0.14%
$-- $13,842
10:32 AM $0.0₅411
+0.00%
$-- $13,717
10:27 AM $0.0₅41
+0.00%
$-- $13,700
10:15 AM $0.0₅41
+2.04%
$-- $13,367
10:09 AM $0.0₅394
+0.00%
$-- $13,097
10:08 AM $0.0₅394
+6.92%
$-- $12,793
10:06 AM $0.0₅361
+0.00%
$-- $11,934
10:04 AM $0.0₅362
+0.00%
$-- $11,934
10:03 AM $0.0₅362
-0.12%
$-- $11,932
10:02 AM $0.0₅367
-3.45%
$-- $12,015
10:01 AM $0.0₅38
-0.19%
$-- $12,452
10:00 AM $0.0₅382
+0.00%
$-- $12,493
9:58 AM $0.0₅382
+0.05%
$-- $12,485
9:57 AM $0.0₅381
-5.07%
$-- $12,135
9:56 AM $0.0₅388
+11.62%
$-- $11,186
9:55 AM $0.0₅346
-0.95%
$-- $9,814
9:54 AM $0.0₅349
-15.67%
$-- $9,017
9:53 AM $0.0₅413
-21.07%
$-- $10,260
9:52 AM $0.0₅558
-12.09%
$-- $12,873
9:51 AM $0.0₅634
-15.86%
$-- $13,917
9:50 AM $0.0₅752
-6.14%
$-- $16,045
9:49 AM $0.0₅792
-8.00%
$-- $15,907
9:48 AM $0.0₅864
-17.54%
$-- $16,346
9:47 AM $0.0000105
+6.20%
$-- $19,637
9:46 AM $0.0₅978
-9.89%
$-- $16,838
9:45 AM $0.0000108
-5.66%
$-- $16,960
9:44 AM $0.0000114
-40.77%
$-- $16,214
9:43 AM $0.0000191
+5.36%
$-- $25,532
9:42 AM $0.0000178
-35.82%
$-- $21,014
9:41 AM $0.0000276
+13.44%
$-- $31,849
9:40 AM $0.0000356
+11.10%
$-- $38,136
9:39 AM $0.000032
+9.86%
$-- $35,776
9:38 AM $0.0000283
-35.26%
$-- $26,486
9:37 AM $0.0000432
-50.48%
$-- $36,541
9:36 AM $0.000087
+6.73%
$-- $71,193
9:35 AM $0.0000836
-39.45%
$-- $62,262
9:34 AM $0.00014
-56.84%
$-- $81,689
9:33 AM $0.000323
-40.02%
$-- $201,675
9:32 AM $0.000504
-40.75%
$-- $297,954
9:31 AM $0.000849
+41.49%
$-- $495,185
Download