Memex Historical Data

Memex
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.18
+0.05%
$ -- $ 11,648
Oct 25, 2025 $ 1.24
+5.13%
$ 1.24 million $ 11,784
Oct 24, 2025 $ 1.27
-7.03%
$ 1.18 million $ 12,266
Oct 23, 2025 $ 1.37
-17.23%
$ -- $ 12,379
Oct 22, 2025 $ 1.7
+29.74%
$ 1.67 million $ 14,270
Oct 21, 2025 $ 1.28
-96.36%
$ 1.31 million $ 8,752
Oct 20, 2025 $ 35.28
-3.79%
$ 35.33 million $ 35,403
Oct 19, 2025 $ 37.25
-3.09%
$ 37.25 million $ 34,746
Oct 18, 2025 $ 38.55
-1.29%
$ -- $ 32,427
Oct 17, 2025 $ 39.38
-4.56%
$ -- $ 29,582
Oct 16, 2025 $ 41.32
+0.12%
$ -- $ 26,459
Oct 15, 2025 $ 41.33
+0.24%
$ -- $ 22,867
Oct 14, 2025 $ 41.74
-2.11%
$ -- $ 19,538
Oct 13, 2025 $ 42.85
-2.54%
$ -- $ 15,466
Oct 12, 2025 $ 43.86
-9.81%
$ 43.86 million $ 11,753
Oct 11, 2025 $ 48.62
-1.80%
$ 48.72 million $ 5,795
Oct 10, 2025 $ 50.27
-3.11%
$ -- $ 30,368
Oct 9, 2025 $ 51.87
-6.63%
$ 51.76 million $ 25,551
Oct 8, 2025 $ 55.89
-9.86%
$ -- $ 19,448
Oct 7, 2025 $ 62.2
-0.56%
$ -- $ 12,313
Download