Memex Historical Data

Memex
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $1.18
+0.05%
$-- $11,648
Oct 25, 2025 $1.24
+5.13%
$1.24 million $11,784
Oct 24, 2025 $1.27
-7.03%
$1.18 million $12,266
Oct 23, 2025 $1.37
-17.23%
$-- $12,379
Oct 22, 2025 $1.7
+29.74%
$1.67 million $14,270
Oct 21, 2025 $1.28
-96.36%
$1.31 million $8,752
Oct 20, 2025 $35.28
-3.79%
$35.33 million $35,403
Oct 19, 2025 $37.25
-3.09%
$37.25 million $34,746
Oct 18, 2025 $38.55
-1.29%
$-- $32,427
Oct 17, 2025 $39.38
-4.56%
$-- $29,582
Oct 16, 2025 $41.32
+0.12%
$-- $26,459
Oct 15, 2025 $41.33
+0.24%
$-- $22,867
Oct 14, 2025 $41.74
-2.11%
$-- $19,538
Oct 13, 2025 $42.85
-2.54%
$-- $15,466
Oct 12, 2025 $43.86
-9.81%
$43.86 million $11,753
Oct 11, 2025 $48.62
-1.80%
$48.72 million $5,795
Oct 10, 2025 $50.27
-3.11%
$-- $30,368
Oct 9, 2025 $51.87
-6.63%
$51.76 million $25,551
Oct 8, 2025 $55.89
-9.86%
$-- $19,448
Oct 7, 2025 $62.2
-0.56%
$-- $12,313
Download