Memex Historical Data

Memex Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 39.54
-0.20%
$ 39.54 million $ 29,600
Oct 17, 1 PM $ 39.56
-0.36%
$ 39.56 million $ 29,456
Oct 17, 12 PM $ 39.69
-0.83%
$ 39.69 million $ 29,382
Oct 17, 11 AM $ 40.1
-0.77%
$ 40.07 million $ 29,240
Oct 17, 10 AM $ 40.39
-0.58%
$ 40.44 million $ 28,884
Oct 17, 9 AM $ 40.7
-0.42%
$ 40.7 million $ 28,641
Oct 17, 8 AM $ 40.87
-0.31%
$ 40.87 million $ 28,497
Oct 17, 7 AM $ 41.38
+0.32%
$ 41.38 million $ 28,512
Oct 17, 6 AM $ 41.3
+0.29%
$ 41.3 million $ 28,351
Oct 17, 5 AM $ 41.22
-0.05%
$ 41.22 million $ 28,158
Oct 17, 4 AM $ 41.31
+0.05%
$ 41.31 million $ 28,003
Oct 17, 3 AM $ 41.33
+0.03%
$ 41.33 million $ 27,868
Oct 17, 2 AM $ 41.32
-0.09%
$ 41.31 million $ 27,472
Oct 17, 1 AM $ 41.33
+0.11%
$ 41.33 million $ 27,270
Oct 17, 12 AM $ 41.27
+0.02%
$ 41.27 million $ 26,613
Oct 16, 2 PM $ 41.32
+0.00%
$ 41.32 million $ 26,459
Oct 16, 1 PM $ 41.3
+0.07%
$ 41.3 million $ 26,438
Oct 16, 12 PM $ 41.32
+0.20%
$ 41.32 million $ 26,365
Oct 16, 11 AM $ 41.24
-0.57%
$ 41.24 million $ 26,096
Oct 16, 10 AM $ 41.47
-0.09%
$ 41.47 million $ 25,622
Oct 16, 9 AM $ 41.59
-0.02%
$ 41.59 million $ 25,410
Oct 16, 8 AM $ 41.7
+0.25%
$ 41.7 million $ 25,209
Oct 16, 7 AM $ 41.56
+0.11%
$ 41.56 million $ 25,090
Oct 16, 6 AM $ 41.51
+0.10%
$ 41.51 million $ 24,998
Oct 16, 5 AM $ 41.45
+0.48%
$ 41.45 million $ 24,786
Oct 16, 4 AM $ 41.31
+0.20%
$ 41.31 million $ 24,583
Oct 16, 3 AM $ 41.25
-0.02%
$ 41.25 million $ 24,484
Oct 16, 2 AM $ 41.29
-0.22%
$ 41.27 million $ 24,193
Oct 16, 1 AM $ 41.33
+0.24%
$ 41.33 million $ 24,017
Oct 16, 12 AM $ 41.3
+0.07%
$ 41.27 million $ 23,332
Oct 15, 2 PM $ 41.33
+0.13%
$ 41.33 million $ 22,867
Oct 15, 12 PM $ 41.28
-0.06%
$ 41.28 million $ 22,848
Oct 15, 11 AM $ 41.27
-0.16%
$ 41.27 million $ 22,602
Oct 15, 10 AM $ 41.3
-0.36%
$ 41.39 million $ 22,002
Oct 15, 9 AM $ 41.56
+0.12%
$ 41.48 million $ 21,710
Oct 15, 8 AM $ 41.57
-0.19%
$ 41.57 million $ 21,571
Oct 15, 7 AM $ 41.64
+0.13%
$ 41.64 million $ 21,828
Oct 15, 6 AM $ 41.57
+0.83%
$ 41.57 million $ 21,735
Oct 14, 3 PM $ 41.74
+0.00%
$ 41.74 million $ 19,538
Oct 14, 2 PM $ 41.57
+0.00%
$ 41.57 million $ 19,424
Oct 14, 1 PM $ 41.56
-0.03%
$ 41.56 million $ 19,407
Oct 14, 12 PM $ 41.57
+0.15%
$ 41.57 million $ 19,326
Oct 14, 11 AM $ 41.46
-0.29%
$ 41.55 million $ 18,955
Oct 14, 10 AM $ 41.62
+0.00%
$ 41.62 million $ 18,314
Oct 14, 9 AM $ 41.62
-0.15%
$ 41.62 million $ 18,155
Oct 14, 8 AM $ 42.41
-0.80%
$ 42.76 million $ 17,951
Oct 14, 7 AM $ 42.77
+0.33%
$ 42.76 million $ 17,710
Oct 14, 6 AM $ 42.65
+0.17%
$ 42.65 million $ 17,617
Oct 14, 5 AM $ 42.56
-0.01%
$ 42.54 million $ 17,433
Oct 14, 4 AM $ 42.54
+0.00%
$ 42.54 million $ 17,361