Memex Historical Data

Memex Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 42.6
-0.09%
$ 42.6 million $ 17,338
Oct 13, 1 PM $ 42.85
+0.10%
$ 42.85 million $ 15,466
Oct 13, 12 PM $ 42.82
+0.00%
$ 42.82 million $ 15,388
Oct 13, 11 AM $ 42.78
-1.11%
$ 42.78 million $ 15,102
Oct 13, 10 AM $ 43.34
-0.12%
$ 43.33 million $ 14,335
Oct 13, 9 AM $ 43.46
-0.41%
$ 43.46 million $ 14,055
Oct 13, 8 AM $ 43.74
-0.22%
$ 43.74 million $ 13,676
Oct 13, 7 AM $ 43.87
+0.07%
$ 43.87 million $ 13,517
Oct 13, 6 AM $ 43.87
+0.06%
$ 43.85 million $ 13,481
Oct 13, 5 AM $ 43.85
+0.09%
$ 43.85 million $ 13,320
Oct 13, 3 AM $ 43.83
+0.12%
$ 43.83 million $ 13,105
Oct 13, 2 AM $ 43.83
-0.18%
$ 43.8 million $ 12,787
Oct 13, 1 AM $ 43.89
+0.11%
$ 43.89 million $ 12,541
Oct 13, 12 AM $ 43.89
-0.17%
$ 43.88 million $ 12,221
Oct 12, 8 PM $ 43.86
+0.00%
$ 43.86 million $ 11,753
Oct 12, 5 PM $ 44.04
+0.00%
$ 44.04 million $ 11,671
Oct 12, 4 PM $ 44.09
+0.06%
$ 44.09 million $ 11,639
Oct 12, 3 PM $ 44.1
-0.31%
$ 44.1 million $ 11,587
Oct 12, 2 PM $ 44.96
-2.79%
$ 44.96 million $ 11,565
Oct 12, 1 PM $ 46.48
+0.06%
$ 46.48 million $ 11,054
Oct 12, 12 PM $ 46.44
+0.08%
$ 46.44 million $ 10,817
Oct 12, 11 AM $ 46.35
+0.18%
$ 46.35 million $ 10,267
Oct 12, 10 AM $ 46.35
+0.21%
$ 46.37 million $ 9,466
Oct 12, 9 AM $ 46.25
-0.34%
$ 46.25 million $ 9,115
Oct 12, 8 AM $ 46.52
+0.21%
$ 46.52 million $ 8,735
Oct 12, 7 AM $ 46.49
+0.02%
$ 46.49 million $ 8,621
Oct 12, 6 AM $ 46.45
+0.12%
$ 46.45 million $ 8,565
Oct 12, 5 AM $ 46.36
+0.11%
$ 46.36 million $ 8,316
Oct 12, 4 AM $ 46.29
-0.90%
$ 46.29 million $ 8,152
Oct 12, 3 AM $ 46.81
-2.12%
$ 46.81 million $ 7,761
Oct 12, 2 AM $ 47.82
-1.55%
$ 47.91 million $ 7,041
Oct 12, 1 AM $ 48.52
-0.02%
$ 48.52 million $ 6,439
Oct 12, 12 AM $ 48.51
-0.25%
$ 48.51 million $ 6,234
Oct 11, 11 PM $ 48.62
-0.51%
$ 48.72 million $ 5,795
Oct 11, 5 PM $ 48.74
+0.16%
$ 48.74 million $ 5,630
Oct 11, 3 PM $ 48.65
-0.39%
$ 48.65 million $ 5,559
Oct 11, 2 PM $ 48.82
-0.19%
$ 48.82 million $ 5,458
Oct 11, 1 PM $ 48.9
+0.12%
$ 48.9 million $ 5,385
Oct 11, 12 PM $ 48.89
+0.02%
$ 49.13 million $ 5,285
Oct 11, 11 AM $ 48.98
-1.08%
$ 49.13 million $ 5,285
Oct 10, 1 PM $ 50.27
+0.16%
$ 50.27 million $ 30,368
Oct 10, 12 PM $ 50.19
-0.26%
$ 50.17 million $ 30,289
Oct 10, 11 AM $ 50.27
-0.19%
$ 50.27 million $ 29,969
Oct 10, 10 AM $ 50.32
-0.44%
$ 50.32 million $ 29,262
Oct 10, 9 AM $ 50.63
-0.04%
$ 50.63 million $ 29,100
Oct 10, 8 AM $ 50.64
-1.29%
$ 50.64 million $ 28,641
Oct 10, 7 AM $ 51.33
+0.34%
$ 51.33 million $ 28,460
Oct 10, 6 AM $ 51.22
+0.34%
$ 51.22 million $ 28,226
Oct 10, 5 AM $ 51.05
-0.71%
$ 51.05 million $ 27,855
Oct 10, 4 AM $ 51.53
+0.14%
$ 51.66 million $ 27,729