Memex Historical Data

Memex Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 51.45
-0.20%
$ 51.45 million $ 27,410
Oct 10, 2 AM $ 51.58
+0.13%
$ 51.47 million $ 27,012
Oct 10, 1 AM $ 51.56
-0.68%
$ 51.52 million $ 26,784
Oct 10, 12 AM $ 51.91
+0.04%
$ 51.91 million $ 26,073
Oct 9, 11 PM $ 51.87
+0.28%
$ 51.76 million $ 25,551
Oct 9, 10 PM $ 51.77
-1.33%
$ 51.76 million $ 25,496
Oct 9, 7 PM $ 52.46
+0.00%
$ 52.46 million $ 25,432
Oct 9, 6 PM $ 52.43
-0.29%
$ 52.43 million $ 25,505
Oct 9, 3 PM $ 52.82
+0.00%
$ 52.82 million $ 25,457
Oct 9, 2 PM $ 52.79
+0.00%
$ 52.79 million $ 25,457
Oct 9, 1 PM $ 52.82
-0.09%
$ 52.82 million $ 25,423
Oct 9, 12 PM $ 52.92
-0.24%
$ 52.92 million $ 25,098
Oct 9, 11 AM $ 52.85
-0.28%
$ 52.85 million $ 24,804
Oct 9, 10 AM $ 53.09
-0.40%
$ 53.09 million $ 24,141
Oct 9, 9 AM $ 53.28
-0.03%
$ 53.26 million $ 23,886
Oct 9, 8 AM $ 53.26
+0.13%
$ 53.26 million $ 22,616
Oct 9, 7 AM $ 53.17
-0.01%
$ 53.17 million $ 22,409
Oct 9, 6 AM $ 53.2
-0.35%
$ 53.2 million $ 22,148
Oct 9, 5 AM $ 53.41
-1.09%
$ 53.41 million $ 21,899
Oct 9, 4 AM $ 54.06
-0.03%
$ 54.06 million $ 21,447
Oct 9, 3 AM $ 54.16
-0.73%
$ 54.16 million $ 21,419
Oct 9, 2 AM $ 54.59
+0.19%
$ 54.53 million $ 21,002
Oct 9, 1 AM $ 54.48
-0.44%
$ 54.4 million $ 20,756
Oct 9, 12 AM $ 54.69
-1.56%
$ 54.8 million $ 20,029
Oct 8, 8 PM $ 55.89
+0.00%
$ -- $ 19,448
Oct 8, 5 PM $ 56.59
-0.16%
$ -- $ 19,132
Oct 8, 3 PM $ 56.97
+0.00%
$ -- $ 19,094
Oct 8, 2 PM $ 57.05
-1.94%
$ -- $ 19,086
Oct 8, 1 PM $ 58.12
-0.51%
$ -- $ 18,851
Oct 8, 12 PM $ 58.45
-2.53%
$ -- $ 18,244
Oct 8, 11 AM $ 59.96
-0.10%
$ -- $ 17,475
Oct 8, 10 AM $ 60.08
+0.05%
$ -- $ 16,345
Oct 8, 9 AM $ 60.02
-0.41%
$ -- $ 16,223
Oct 8, 8 AM $ 60.19
+0.32%
$ -- $ 16,009
Oct 8, 7 AM $ 60.08
+0.06%
$ -- $ 15,738
Oct 8, 6 AM $ 60.03
-0.34%
$ -- $ 15,640
Oct 8, 5 AM $ 60.85
-0.32%
$ -- $ 15,323
Oct 8, 4 AM $ 61.06
-0.80%
$ -- $ 15,251
Oct 8, 3 AM $ 61.64
+0.08%
$ -- $ 15,064
Oct 8, 2 AM $ 61.6
+0.00%
$ -- $ 14,453
Oct 8, 1 AM $ 61.59
+0.30%
$ -- $ 14,124
Oct 8, 12 AM $ 61.37
-1.01%
$ -- $ 13,491
Oct 7, 2 PM $ 62.2
+0.18%
$ -- $ 12,313
Oct 7, 1 PM $ 62.11
-0.21%
$ -- $ 12,213
Oct 7, 12 PM $ 62.27
-0.02%
$ -- $ 11,704
Oct 7, 11 AM $ 62.34
-0.05%
$ -- $ 11,527
Oct 7, 10 AM $ 62.41
-0.41%
$ -- $ 10,950
Oct 7, 9 AM $ 62.62
+0.16%
$ -- $ 10,637
Oct 7, 8 AM $ 62.67
+0.37%
$ -- $ 10,245
Oct 7, 7 AM $ 62.53
+0.07%
$ -- $ 10,143