Memex Historical Data

Memex
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 1.18
+0.00%
$ 1.18 million $ 11,648
Oct 27, 5 AM $ 1.18
+0.03%
$ 1.18 million $ 11,643
Oct 25, 11 PM $ 1.24
+0.00%
$ 1.24 million $ 11,784
Oct 25, 7 PM $ 1.21
+0.00%
$ 1.21 million $ 83,110
Oct 25, 12 PM $ 1.18
+0.00%
$ 1.18 million $ 83,182
Oct 24, 11 PM $ 1.18
+0.00%
$ 1.18 million $ 12,105
Oct 24, 8 PM $ 1.27
+0.00%
$ 1.27 million $ 12,266
Oct 24, 5 PM $ 1.32
+0.00%
$ 1.32 million $ 12,437
Oct 24, 4 PM $ 1.36
+0.00%
$ 1.36 million $ 12,360
Oct 24, 2 PM $ 1.36
+0.00%
$ 1.36 million $ 82,492
Oct 24, 7 AM $ 1.36
+0.00%
$ 1.36 million $ 12,346
Oct 24, 4 AM $ 1.36
-0.53%
$ 1.36 million $ 82,489
Oct 23, 1 PM $ 1.37
+0.22%
$ 1.37 million $ 12,379
Oct 23, 4 AM $ 1.43
+0.00%
$ 1.43 million $ 12,850
Oct 23, 3 AM $ 1.45
-3.71%
$ 1.45 million $ 12,961
Oct 23, 2 AM $ 1.52
-4.53%
$ 1.54 million $ 13,452
Oct 23, 1 AM $ 1.6
+0.22%
$ 1.6 million $ 13,665
Oct 23, 12 AM $ 1.6
-3.39%
$ 1.6 million $ 13,759
Oct 22, 11 PM $ 1.67
-0.81%
$ 1.67 million $ 14,275
Oct 22, 6 PM $ 1.7
-0.04%
$ 1.7 million $ 14,270
Oct 22, 5 PM $ 1.7
+0.02%
$ 1.7 million $ 14,277
Oct 22, 1 PM $ 1.72
-0.08%
$ 1.72 million $ 14,368
Oct 22, 12 PM $ 1.72
-5.60%
$ 1.72 million $ 14,468
Oct 22, 11 AM $ 1.82
-0.03%
$ 1.82 million $ 14,929
Oct 22, 10 AM $ 1.82
-0.09%
$ 1.82 million $ 14,912
Oct 22, 8 AM $ 1.82
+1.66%
$ 1.82 million $ 14,592
Oct 22, 7 AM $ 1.74
+0.00%
$ 1.74 million $ 13,873
Oct 22, 6 AM $ 1.73
+0.00%
$ 1.73 million $ 13,866
Oct 22, 5 AM $ 1.73
+1.63%
$ 1.73 million $ 13,852
Oct 22, 4 AM $ 1.7
+1.48%
$ 1.7 million $ 13,355
Oct 22, 3 AM $ 1.68
-0.18%
$ 1.68 million $ 13,379
Oct 22, 2 AM $ 1.67
-2.17%
$ 1.68 million $ 13,256
Oct 22, 1 AM $ 1.71
+20.31%
$ 1.71 million $ 13,107
Oct 22, 12 AM $ 1.41
+7.75%
$ 1.41 million $ 9,993
Oct 21, 11 PM $ 1.31
+1.89%
$ 1.31 million $ 9,032
Oct 21, 8 PM $ 1.28
+0.23%
$ 1.28 million $ 8,752
Oct 21, 7 PM $ 1.28
-0.65%
$ 1.28 million $ 8,664
Oct 21, 6 PM $ 1.29
+3.58%
$ 1.29 million $ 8,668
Oct 21, 5 PM $ 1.25
-48.21%
$ 1.22 million $ 8,045
Oct 21, 4 PM $ 2.48
-92.92%
$ 2.48 million $ 11,901
Oct 21, 2 PM $ 34.18
-0.90%
$ 34.18 million $ 36,571
Oct 21, 1 PM $ 34.47
+0.13%
$ 34.47 million $ 36,573
Oct 21, 12 PM $ 34.44
-1.37%
$ 34.49 million $ 36,664
Oct 21, 11 AM $ 34.91
-0.61%
$ 34.91 million $ 36,712
Oct 21, 10 AM $ 35.13
-7.75%
$ 35.13 million $ 36,855
Oct 21, 9 AM $ 41.03
+0.12%
$ 41.03 million $ 42,840
Oct 21, 8 AM $ 41
+16.71%
$ 41 million $ 43,085
Oct 21, 7 AM $ 35.11
+0.05%
$ 35.11 million $ 36,346
Oct 21, 6 AM $ 35.13
+1.26%
$ 35.13 million $ 36,304
Oct 21, 5 AM $ 35.28
+0.04%
$ 35.28 million $ 36,308
Download