Félicette Historical Data

Félicette
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅653
-0.21%
$ 6,534 $ 4
Aug 17, 2025 $ 0.0₅756
+2.94%
$ -- $ 0.1
Aug 16, 2025 $ 0.0₅734
-1.61%
$ 7,339 $ 8
Aug 8, 2025 $ 0
-100.00%
$ -- $ 0
Aug 7, 2025 $ 0.0₅651
+6.18%
$ 6,508 $ 6
Jul 27, 2025 $ 0.0₅639
+1.90%
$ -- $ 85
Jul 26, 2025 $ 0.0₅629
-2.81%
$ 6,279 $ 83
Jul 25, 2025 $ 0.0₅646
+0.08%
$ 6,460 $ 0.1
Jul 24, 2025 $ 0.0₅644
+1.68%
$ 6,437 $ 18
Jul 23, 2025 $ 0.0₅633
-3.14%
$ 6,327 $ 1
Jul 22, 2025 $ 0.0₅652
-1.00%
$ 6,524 $ 9
Jul 21, 2025 $ 0.0₅66
-0.08%
$ 6,600 $ 9
Jul 20, 2025 $ 0.0₅652
+3.17%
$ -- $ 0
Jul 19, 2025 $ 0.0₅632
+1.16%
$ 6,318 $ 0
Jul 18, 2025 $ 0.0₅631
+3.30%
$ 6,336 $ 0
Jul 17, 2025 $ 0.0₅612
+3.10%
$ 6,117 $ 4
Jul 16, 2025 $ 0.0₅589
+6.76%
$ 5,890 $ 1
Jul 15, 2025 $ 0.0₅55
+3.82%
$ 5,503 $ 2
Jul 14, 2025 $ 0.0₅53
+1.19%
$ 5,296 $ 1
Jul 13, 2025 $ 0.0₅523
+0.85%
$ 5,225 $ 0
Jul 12, 2025 $ 0.0₅518
-1.06%
$ -- $ 7
Jul 11, 2025 $ 0.0₅523
-5.77%
$ -- $ 126
Jul 10, 2025 $ 0.0₅532
+1.69%
$ -- $ 0
Jul 9, 2025 $ 0.0₅525
+6.16%
$ -- $ 70
Jul 8, 2025 $ 0.0₅494
-0.76%
$ -- $ 68
Jul 7, 2025 $ 0.0₅498
-3.57%
$ -- $ 56
Jul 6, 2025 $ 0.0₅515
-3.98%
$ -- $ 125
Jul 5, 2025 $ 0.0₅537
-37.11%
$ -- $ 5,134
Jul 4, 2025 $ 0.0₅902
-50.37%
$ -- $ 15,652
Jul 3, 2025 $ 0.0000142
-29.37%
$ -- $ 19,371
Jul 2, 2025 $ 0.0000109
-78.86%
$ -- $ 45,265
Jul 1, 2025 $ 0.0000579
+4.41%
$ -- $ 150,753
Download