AMERICAN OIL PROGRAM Historical Data

AORP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000189
+0.18%
$ -- $ 2
Jul 23, 9 PM $ 0.000189
-0.23%
$ -- $ 2
Jul 23, 8 PM $ 0.000189
+0.13%
$ -- $ 2
Jul 23, 7 PM $ 0.000188
-0.38%
$ -- $ 2
Jul 23, 6 PM $ 0.000189
+0.10%
$ -- $ 2
Jul 23, 5 PM $ 0.000189
-0.29%
$ -- $ 3
Jul 23, 4 PM $ 0.00019
-0.25%
$ -- $ 3
Jul 23, 3 PM $ 0.00019
+0.02%
$ -- $ 9
Jul 23, 2 PM $ 0.00019
-0.24%
$ -- $ 9
Jul 23, 1 PM $ 0.000191
-0.07%
$ -- $ 9
Jul 23, 12 PM $ 0.000191
-1.11%
$ -- $ 9
Jul 23, 11 AM $ 0.000193
-0.08%
$ -- $ 9
Jul 23, 10 AM $ 0.000194
+0.19%
$ -- $ 9
Jul 23, 9 AM $ 0.000193
+0.09%
$ -- $ 9
Jul 23, 8 AM $ 0.000193
+0.27%
$ -- $ 8
Jul 23, 7 AM $ 0.000192
-0.46%
$ -- $ 8
Jul 23, 6 AM $ 0.000193
+0.18%
$ -- $ 8
Jul 23, 5 AM $ 0.000193
+0.16%
$ -- $ 8
Jul 23, 4 AM $ 0.000192
-0.02%
$ -- $ 8
Jul 23, 3 AM $ 0.000193
-0.26%
$ -- $ 8
Jul 23, 2 AM $ 0.000193
-0.03%
$ -- $ 8
Jul 23, 1 AM $ 0.000193
-0.21%
$ -- $ 8
Jul 23, 12 AM $ 0.000194
-0.07%
$ -- $ 8
Jul 22, 11 PM $ 0.000194
-0.33%
$ -- $ 8
Jul 22, 10 PM $ 0.000194
+0.04%
$ -- $ 8
Jul 22, 9 PM $ 0.000194
+0.51%
$ -- $ 8
Jul 22, 8 PM $ 0.000193
+0.07%
$ -- $ 7
Jul 22, 7 PM $ 0.000193
-0.19%
$ -- $ 7
Jul 22, 6 PM $ 0.000194
-0.43%
$ -- $ 7
Jul 22, 5 PM $ 0.000195
-0.40%
$ -- $ 7
Download