AMERICAN OIL PROGRAM Historical Data

AORP
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.000192
+2.43%
$ -- $ 0
Aug 4, 2026 $ 0.000188
+1.05%
$ -- $ 0
Aug 3, 2026 $ 0.000186
+0.73%
$ -- $ 0
Aug 2, 2026 $ 0.000189
+1.40%
$ -- $ 0
Aug 1, 2026 $ 0.000184
-1.63%
$ -- $ 0
Jul 31, 2026 $ 0.000187
-3.08%
$ -- $ 0
Jul 30, 2026 $ 0.000193
+0.50%
$ -- $ 0
Jul 29, 2026 $ 0.000191
-0.07%
$ -- $ 0.1
Jul 28, 2026 $ 0.000193
+2.53%
$ -- $ 0.1
Jul 27, 2026 $ 0.000192
-2.11%
$ -- $ 0
Jul 26, 2026 $ 0.000193
+2.39%
$ -- $ 0
Jul 25, 2026 $ 0.000188
+0.74%
$ -- $ 0
Jul 24, 2026 $ 0.000186
-0.96%
$ -- $ 0
Jul 23, 2026 $ 0.000189
-2.75%
$ -- $ 2
Jul 22, 2026 $ 0.000194
-0.52%
$ -- $ 8
Download