AMERICAN OIL PROGRAM Historical Data

AORP
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.000188
-0.29%
$ -- $ 0
Aug 5, 1 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 5, 11 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 5, 10 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 5, 6 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 4, 6 PM $ 0.000188
+0.14%
$ -- $ 0
Aug 4, 4 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 1 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 4, 12 AM $ 0.000186
+0.00%
$ -- $ 0
Aug 3, 11 PM $ 0.000186
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 3, 3 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 3, 1 PM $ 0.000185
+0.00%
$ -- $ 0
Aug 3, 12 PM $ 0.000185
+0.00%
$ -- $ 0
Aug 3, 9 AM $ 0.000185
+0.00%
$ -- $ 0
Aug 2, 10 PM $ 0.000189
-0.68%
$ -- $ 0
Aug 2, 8 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 2, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.000186
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.000184
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.000187
-0.33%
$ -- $ 0
Aug 1, 4 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 1, 3 AM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.000191
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 30, 1 PM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 30, 12 PM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 30, 10 AM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 30, 8 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 30, 5 AM $ 0.000191
+0.03%
$ -- $ 0.1
Jul 30, 3 AM $ 0.000192
-0.02%
$ -- $ 0.1
Jul 30, 2 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 29, 7 PM $ 0.000191
+0.00%
$ -- $ 0.1
Jul 29, 5 PM $ 0.000191
+0.12%
$ -- $ 0.1
Jul 29, 4 PM $ 0.00019
+0.00%
$ -- $ 0.1
Jul 29, 3 PM $ 0.00019
-0.05%
$ -- $ 0.1
Jul 29, 2 PM $ 0.00019
-0.25%
$ -- $ 0.1
Jul 29, 1 PM $ 0.000191
+0.12%
$ -- $ 0.1
Download