Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0₅76
+0.13%
$104 $230
Feb 3, 2022 $0.0₅76
+0.00%
$104 $1,659
Feb 2, 2022 $0.0₅76
-1.04%
$104 $5,064
Feb 1, 2022 $0.0₅768
+0.66%
$105 $2,292
Jan 31, 2022 $0.0₅763
+3.95%
$104 $4,207
Jan 30, 2022 $0.0₅734
-6.02%
$100 $3,703
Jan 29, 2022 $0.0₅781
-6.24%
$107 $3,984
Jan 28, 2022 $0.0₅833
-29.53%
$114 $4,026
Jan 27, 2022 $0.0000118
-31.04%
$162 $3,978
Jan 26, 2022 $0.0000171
-33.36%
$235 $1,764
Jan 25, 2022 $0.0000257
-4.03%
$352 $5,496
Jan 24, 2022 $0.0000268
-0.19%
$367 $5,893
Jan 23, 2022 $0.0000268
+0.60%
$367 $311
Jan 22, 2022 $0.0000267
-3.12%
$365 $32
Jan 21, 2022 $0.0000275
-4.51%
$377 $58
Jan 20, 2022 $0.0000288
-11.75%
$395 $4,689
Jan 19, 2022 $0.0000327
-4.33%
$447 $6,593
Jan 18, 2022 $0.0000342
-2.34%
$468 $1,094
Jan 17, 2022 $0.000035
+4.11%
$479 $48
Jan 16, 2022 $0.0000336
+11.51%
$460 $161
Jan 15, 2022 $0.0000301
-23.05%
$412 $1,258
Jan 14, 2022 $0.0000392
+0.44%
$536 $2,362
Jan 13, 2022 $0.000039
-3.08%
$534 $1,819
Jan 12, 2022 $0.0000402
+1.03%
$551 $917
Jan 11, 2022 $0.0000398
+0.40%
$545 $3,221
Jan 10, 2022 $0.0000397
-0.40%
$543 $4,871
Jan 9, 2022 $0.0000398
-12.60%
$545 $5,414
Jan 8, 2022 $0.0000456
-4.24%
$624 $5,821
Jan 7, 2022 $0.0000476
-0.77%
$651 $5,042
Jan 6, 2022 $0.000048
-6.84%
$656 $4,147
Jan 5, 2022 $0.0000515
-2.70%
$704 $6,609
Jan 4, 2022 $0.0000529
+11.91%
$724 $7,431
Jan 3, 2022 $0.0000473
+0.28%
$647 $7,042
Jan 2, 2022 $0.0000472
+1.57%
$645 $7,296
Jan 1, 2022 $0.0000464
+14.87%
$635 $8,134
Dec 31, 2021 $0.0000404
+2.64%
$553 $7,661
Dec 30, 2021 $0.0000394
+1.65%
$539 $5,448
Dec 29, 2021 $0.0000387
-8.91%
$530 $4,763
Dec 28, 2021 $0.0000425
-6.18%
$582 $10,626
Dec 27, 2021 $0.0000453
+13.19%
$620 $5,594
Dec 26, 2021 $0.00004
+10.85%
$548 $5,267
Dec 25, 2021 $0.0000361
+28.77%
$494 $6,694
Dec 24, 2021 $0.0000281
+1.23%
$384 $7,057
Dec 23, 2021 $0.0000277
+1.17%
$379 $5,634
Dec 22, 2021 $0.0000274
+7.29%
$375 $7,540
Dec 21, 2021 $0.0000255
+6.69%
$349 $4,480
Dec 20, 2021 $0.0000239
-6.81%
$327 $6,236
Dec 19, 2021 $0.0000257
+0.43%
$351 $5,795
Dec 18, 2021 $0.0000256
-0.04%
$350 $5,095
Dec 17, 2021 $0.0000256
+0.20%
$350 $5,422
Download