Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅76
+0.13%
$ 104 $ 230
Feb 3, 2022 $ 0.0₅76
+0.00%
$ 104 $ 1,659
Feb 2, 2022 $ 0.0₅76
-1.04%
$ 104 $ 5,064
Feb 1, 2022 $ 0.0₅768
+0.66%
$ 105 $ 2,292
Jan 31, 2022 $ 0.0₅763
+3.95%
$ 104 $ 4,207
Jan 30, 2022 $ 0.0₅734
-6.02%
$ 100 $ 3,703
Jan 29, 2022 $ 0.0₅781
-6.24%
$ 107 $ 3,984
Jan 28, 2022 $ 0.0₅833
-29.53%
$ 114 $ 4,026
Jan 27, 2022 $ 0.0000118
-31.04%
$ 162 $ 3,978
Jan 26, 2022 $ 0.0000171
-33.36%
$ 235 $ 1,764
Jan 25, 2022 $ 0.0000257
-4.03%
$ 352 $ 5,496
Jan 24, 2022 $ 0.0000268
-0.19%
$ 367 $ 5,893
Jan 23, 2022 $ 0.0000268
+0.60%
$ 367 $ 311
Jan 22, 2022 $ 0.0000267
-3.12%
$ 365 $ 32
Jan 21, 2022 $ 0.0000275
-4.51%
$ 377 $ 58
Jan 20, 2022 $ 0.0000288
-11.75%
$ 395 $ 4,689
Jan 19, 2022 $ 0.0000327
-4.33%
$ 447 $ 6,593
Jan 18, 2022 $ 0.0000342
-2.34%
$ 468 $ 1,094
Jan 17, 2022 $ 0.000035
+4.11%
$ 479 $ 48
Jan 16, 2022 $ 0.0000336
+11.51%
$ 460 $ 161
Jan 15, 2022 $ 0.0000301
-23.05%
$ 412 $ 1,258
Jan 14, 2022 $ 0.0000392
+0.44%
$ 536 $ 2,362
Jan 13, 2022 $ 0.000039
-3.08%
$ 534 $ 1,819
Jan 12, 2022 $ 0.0000402
+1.03%
$ 551 $ 917
Jan 11, 2022 $ 0.0000398
+0.40%
$ 545 $ 3,221
Jan 10, 2022 $ 0.0000397
-0.40%
$ 543 $ 4,871
Jan 9, 2022 $ 0.0000398
-12.60%
$ 545 $ 5,414
Jan 8, 2022 $ 0.0000456
-4.24%
$ 624 $ 5,821
Jan 7, 2022 $ 0.0000476
-0.77%
$ 651 $ 5,042
Jan 6, 2022 $ 0.000048
-6.84%
$ 656 $ 4,147
Jan 5, 2022 $ 0.0000515
-2.70%
$ 704 $ 6,609
Jan 4, 2022 $ 0.0000529
+11.91%
$ 724 $ 7,431
Jan 3, 2022 $ 0.0000473
+0.28%
$ 647 $ 7,042
Jan 2, 2022 $ 0.0000472
+1.57%
$ 645 $ 7,296
Jan 1, 2022 $ 0.0000464
+14.87%
$ 635 $ 8,134
Dec 31, 2021 $ 0.0000404
+2.64%
$ 553 $ 7,661
Dec 30, 2021 $ 0.0000394
+1.65%
$ 539 $ 5,448
Dec 29, 2021 $ 0.0000387
-8.91%
$ 530 $ 4,763
Dec 28, 2021 $ 0.0000425
-6.18%
$ 582 $ 10,626
Dec 27, 2021 $ 0.0000453
+13.19%
$ 620 $ 5,594
Dec 26, 2021 $ 0.00004
+10.85%
$ 548 $ 5,267
Dec 25, 2021 $ 0.0000361
+28.77%
$ 494 $ 6,694
Dec 24, 2021 $ 0.0000281
+1.23%
$ 384 $ 7,057
Dec 23, 2021 $ 0.0000277
+1.17%
$ 379 $ 5,634
Dec 22, 2021 $ 0.0000274
+7.29%
$ 375 $ 7,540
Dec 21, 2021 $ 0.0000255
+6.69%
$ 349 $ 4,480
Dec 20, 2021 $ 0.0000239
-6.81%
$ 327 $ 6,236
Dec 19, 2021 $ 0.0000257
+0.43%
$ 351 $ 5,795
Dec 18, 2021 $ 0.0000256
-0.04%
$ 350 $ 5,095
Dec 17, 2021 $ 0.0000256
+0.20%
$ 350 $ 5,422
Download