Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0₅76
-0.39%
$ 104 $ 9,245
Jan 2022 $ 0.0₅763
-81.12%
$ 104 $ 117,420
Dec 2021 $ 0.0000404
+134.26%
$ 553 $ 175,434
Nov 2021 $ 0.0000172
-55.18%
$ 236 $ 14,153
Oct 2021 $ 0.0000385
+60.44%
$ 527 $ 9,291
Sep 2021 $ 0.000024
-86.92%
$ 328 $ 28,525
Aug 2021 $ 0.000183
-68.43%
$ 2,510 $ 210,352
Jul 2021 $ 0.000581
-26.19%
$ 8,234 $ 90,812
Jun 2021 $ 0.000788
+38.25%
$ 78,782 $ 20,870
May 2021 $ 0.000942
-38.94%
$ 94,173 $ 335,379
Apr 2021 $ 0.00154
-41.92%
$ 154,139 $ 501,938
Mar 2021 $ 0.00233
-21.34%
$ 233,392 $ 516,686
Download