Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31 $0.0₅76
+3.54%
$104 $13,452
Jan 24 $0.0₅734
-72.66%
$100 $28,844
Jan 17 $0.0000268
-20.11%
$367 $12,826
Jan 10 $0.0000336
-15.62%
$460 $14,608
Jan 3 $0.0000398
-15.52%
$545 $41,505
Dec 27 $0.0000472
+17.76%
$645 $49,521
Dec 20 $0.0000361
+40.65%
$494 $37,641
Dec 13 $0.0000257
+8.68%
$351 $37,149
Dec 6 $0.0000236
+2.61%
$323 $37,419
Nov 29 $0.000023
+32.74%
$315 $30,587
Nov 22 $0.0000174
-21.92%
$237 $184
Nov 15 $0.0000222
-35.07%
$304 $757
Nov 8 $0.0000342
-31.56%
$468 $5,970
Nov 1 $0.00005
+29.90%
$684 $522
Oct 25 $0.000042
+0.12%
$574 $791
Oct 18 $0.0000419
+28.91%
$574 $2,156
Oct 11 $0.0000325
+19.82%
$445 $1,193
Oct 4 $0.0000271
-8.16%
$371 $4,283
Sep 27 $0.0000295
+13.31%
$404 $1,550
Sep 20 $0.0000261
-8.97%
$357 $1,053
Sep 13 $0.0000286
-28.00%
$392 $4,411
Sep 6 $0.0000398
-55.21%
$544 $9,445
Aug 30 $0.0000888
-79.30%
$1,216 $14,470
Aug 23 $0.000429
+17.36%
$5,873 $10,646
Aug 16 $0.000366
+1.93%
$5,005 $64,376
Aug 9 $0.000359
+3.78%
$4,910 $70,037
Aug 2 $0.000373
-32.76%
$5,288 $61,037
Jul 26 $0.000555
-27.37%
$7,867 $44,697
Jul 19 $0.000764
+1.73%
$10,825 $22,835
Jul 12 $0.000752
-6.05%
$10,644 $1,224
Jul 5 $0.0008
+32.45%
$11,330 $3,446
Jun 28 $0.000604
-12.93%
$41,558 $36,879
Jun 14 $0.000686
-11.15%
$68,598 $777
Jun 7 $0.000771
-32.40%
$77,127 $1,996
May 31 $0.00114
+100.12%
$114,041 $2,286
May 24 $0.000942
+41.21%
$94,173 $2,725
May 17 $0.000666
-19.80%
$66,582 $87,466
May 10 $0.000835
-21.10%
$83,520 $182,065
May 3 $0.00106
-25.12%
$105,850 $62,409
Apr 26 $0.00141
-64.23%
$141,334 $52,991
Apr 19 $0.00396
-5.73%
$395,845 $212,013
Apr 12 $0.00419
+88.98%
$418,818 $38,378
Apr 5 $0.00222
-12.71%
$221,767 $111,838
Mar 29 $0.00254
+16.19%
$253,925 $132,434
Mar 22 $0.00219
-19.15%
$218,561 $211,214
Mar 15 $0.0027
-3.57%
$270,405 $168,063
Mar 8 $0.00279
-5.80%
$279,488 $92,407
Download