Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0₅76
+3.54%
$ 104 $ 13,452
Jan 24 $ 0.0₅734
-72.66%
$ 100 $ 28,844
Jan 17 $ 0.0000268
-20.11%
$ 367 $ 12,826
Jan 10 $ 0.0000336
-15.62%
$ 460 $ 14,608
Jan 3 $ 0.0000398
-15.52%
$ 545 $ 41,505
Dec 27 $ 0.0000472
+17.76%
$ 645 $ 49,521
Dec 20 $ 0.0000361
+40.65%
$ 494 $ 37,641
Dec 13 $ 0.0000257
+8.68%
$ 351 $ 37,149
Dec 6 $ 0.0000236
+2.61%
$ 323 $ 37,419
Nov 29 $ 0.000023
+32.74%
$ 315 $ 30,587
Nov 22 $ 0.0000174
-21.92%
$ 237 $ 184
Nov 15 $ 0.0000222
-35.07%
$ 304 $ 757
Nov 8 $ 0.0000342
-31.56%
$ 468 $ 5,970
Nov 1 $ 0.00005
+29.90%
$ 684 $ 522
Oct 25 $ 0.000042
+0.12%
$ 574 $ 791
Oct 18 $ 0.0000419
+28.91%
$ 574 $ 2,156
Oct 11 $ 0.0000325
+19.82%
$ 445 $ 1,193
Oct 4 $ 0.0000271
-8.16%
$ 371 $ 4,283
Sep 27 $ 0.0000295
+13.31%
$ 404 $ 1,550
Sep 20 $ 0.0000261
-8.97%
$ 357 $ 1,053
Sep 13 $ 0.0000286
-28.00%
$ 392 $ 4,411
Sep 6 $ 0.0000398
-55.21%
$ 544 $ 9,445
Aug 30 $ 0.0000888
-79.30%
$ 1,216 $ 14,470
Aug 23 $ 0.000429
+17.36%
$ 5,873 $ 10,646
Aug 16 $ 0.000366
+1.93%
$ 5,005 $ 64,376
Aug 9 $ 0.000359
+3.78%
$ 4,910 $ 70,037
Aug 2 $ 0.000373
-32.76%
$ 5,288 $ 61,037
Jul 26 $ 0.000555
-27.37%
$ 7,867 $ 44,697
Jul 19 $ 0.000764
+1.73%
$ 10,825 $ 22,835
Jul 12 $ 0.000752
-6.05%
$ 10,644 $ 1,224
Jul 5 $ 0.0008
+32.45%
$ 11,330 $ 3,446
Jun 28 $ 0.000604
-12.93%
$ 41,558 $ 36,879
Jun 14 $ 0.000686
-11.15%
$ 68,598 $ 777
Jun 7 $ 0.000771
-32.40%
$ 77,127 $ 1,996
May 31 $ 0.00114
+100.12%
$ 114,041 $ 2,286
May 24 $ 0.000942
+41.21%
$ 94,173 $ 2,725
May 17 $ 0.000666
-19.80%
$ 66,582 $ 87,466
May 10 $ 0.000835
-21.10%
$ 83,520 $ 182,065
May 3 $ 0.00106
-25.12%
$ 105,850 $ 62,409
Apr 26 $ 0.00141
-64.23%
$ 141,334 $ 52,991
Apr 19 $ 0.00396
-5.73%
$ 395,845 $ 212,013
Apr 12 $ 0.00419
+88.98%
$ 418,818 $ 38,378
Apr 5 $ 0.00222
-12.71%
$ 221,767 $ 111,838
Mar 29 $ 0.00254
+16.19%
$ 253,925 $ 132,434
Mar 22 $ 0.00219
-19.15%
$ 218,561 $ 211,214
Mar 15 $ 0.0027
-3.57%
$ 270,405 $ 168,063
Mar 8 $ 0.00279
-5.80%
$ 279,488 $ 92,407
Download