Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nydronia Historical Data

NIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.0000707
-13.19%
$968 $1,093
Sep 6, 2021 $0.0000815
-8.26%
$1,115 $1,365
Sep 5, 2021 $0.0000888
-23.49%
$1,216 $2,760
Sep 4, 2021 $0.000116
+0.10%
$1,589 $4,424
Sep 3, 2021 $0.000116
-0.85%
$1,587 $1,134
Sep 2, 2021 $0.000117
-25.45%
$1,601 $1,232
Sep 1, 2021 $0.000157
-14.43%
$2,148 $3,121
Aug 31, 2021 $0.000183
-59.24%
$2,510 $1,754
Aug 30, 2021 $0.00045
+4.83%
$6,157 $45
Aug 29, 2021 $0.000429
+7.31%
$5,873 $48
Aug 28, 2021 $0.0004
+11.13%
$5,473 $101
Aug 27, 2021 $0.00036
-29.79%
$4,925 $183
Aug 26, 2021 $0.000513
+11.45%
$7,015 $428
Aug 25, 2021 $0.00046
+30.99%
$6,294 $4,909
Aug 24, 2021 $0.000351
+0.00%
$4,805 $97
Aug 23, 2021 $0.000351
-3.99%
$4,805 $4,880
Aug 22, 2021 $0.000366
+0.87%
$5,005 $9,101
Aug 21, 2021 $0.000363
-11.74%
$4,962 $8,860
Aug 20, 2021 $0.000411
-9.01%
$5,621 $8,456
Aug 19, 2021 $0.000452
-7.35%
$6,178 $8,110
Aug 18, 2021 $0.000487
+42.46%
$6,668 $8,961
Aug 17, 2021 $0.000342
+7.90%
$4,681 $9,745
Aug 16, 2021 $0.000317
-11.64%
$4,338 $11,144
Aug 15, 2021 $0.000359
-0.25%
$4,910 $9,786
Aug 14, 2021 $0.00036
+0.14%
$4,922 $8,252
Aug 13, 2021 $0.000359
+0.17%
$4,915 $28,446
Aug 12, 2021 $0.000359
-4.08%
$4,907 $18,852
Aug 11, 2021 $0.000349
-10.08%
$4,938 $2,360
Aug 10, 2021 $0.000388
+12.15%
$5,492 $2,340
Aug 8, 2021 $0.000373
+11.96%
$5,288 $4,941
Aug 7, 2021 $0.000333
-4.73%
$4,723 $5,624
Aug 6, 2021 $0.00035
-11.68%
$4,957 $1,858
Aug 5, 2021 $0.000396
-1.22%
$5,613 $29,534
Aug 4, 2021 $0.0004
+0.42%
$5,672 $2,072
Aug 3, 2021 $0.000399
-0.57%
$5,650 $9,063
Aug 2, 2021 $0.000401
-27.73%
$5,684 $7,947
Aug 1, 2021 $0.000555
-4.39%
$7,867 $2,457
Jul 30, 2021 $0.000581
-29.31%
$8,234 $10,915
Jul 29, 2021 $0.000822
-3.42%
$11,649 $11,582
Jul 28, 2021 $0.000852
+1.48%
$12,061 $7,994
Jul 27, 2021 $0.000838
+31.62%
$11,868 $6,724
Jul 26, 2021 $0.000636
-16.78%
$9,014 $5,025
Jul 25, 2021 $0.000764
-3.15%
$10,825 $6,437
Jul 24, 2021 $0.000789
-0.57%
$11,174 $6,641
Jul 23, 2021 $0.000793
+0.79%
$11,233 $6,640
Jul 22, 2021 $0.000787
+22.86%
$11,147 $3,086
Jul 21, 2021 $0.000641
+5.79%
$9,075 $4
Jul 20, 2021 $0.000606
+0.00%
$8,577 $14
Jul 19, 2021 $0.000606
-19.40%
$8,577 $14
Jul 18, 2021 $0.000752
+27.06%
$10,644 $141