Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nydronia Historical Data

NIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2021 $0.000592
+4.39%
$8,380 $24
Jul 16, 2021 $0.000567
-27.49%
$8,027 $14
Jul 15, 2021 $0.000781
+20.36%
$11,059 $103
Jul 14, 2021 $0.000648
-0.11%
$9,185 $294
Jul 13, 2021 $0.000649
-11.11%
$9,186 $597
Jul 12, 2021 $0.00073
-8.74%
$10,339 $50
Jul 11, 2021 $0.0008
+7.42%
$11,330 $100
Jul 10, 2021 $0.000745
-37.89%
$10,552 $541
Jul 9, 2021 $0.0012
+24.53%
$16,996 $1,107
Jul 8, 2021 $0.000963
-35.54%
$13,645 $963
Jul 7, 2021 $0.0015
+148.90%
$78,693 $682
Jul 6, 2021 $0.0006
-0.60%
$31,587 $31
Jul 5, 2021 $0.000604
+0.00%
$41,558 $21
Jul 4, 2021 $0.000604
-7.52%
$41,558 $88
Jul 3, 2021 $0.000653
+0.11%
$65,315 $4,108
Jul 2, 2021 $0.000652
-6.03%
$65,247 $8,158
Jul 1, 2021 $0.000695
-11.78%
$69,482 $8,713
Jun 30, 2021 $0.000788
-12.58%
$78,782 $9,830
Jun 29, 2021 $0.000901
+29.87%
$90,102 $5,981
Jun 16, 2021 $0.000686
-1.20%
$68,598 $0
Jun 15, 2021 $0.000695
-4.03%
$69,450 $183
Jun 14, 2021 $0.000724
-6.29%
$72,351 $594
Jun 13, 2021 $0.000771
+5.16%
$77,127 $250
Jun 12, 2021 $0.000734
-8.93%
$73,364 $260
Jun 11, 2021 $0.000805
-2.24%
$80,542 $274
Jun 10, 2021 $0.000825
-11.32%
$82,521 $270
Jun 9, 2021 $0.000931
+0.04%
$93,074 $241
Jun 8, 2021 $0.00093
-19.74%
$93,023 $425
Jun 7, 2021 $0.00116
+1.55%
$115,854 $275
Jun 6, 2021 $0.00114
+59.62%
$114,041 $695
Jun 5, 2021 $0.000714
+2.14%
$71,408 $452
Jun 4, 2021 $0.0007
-5.03%
$69,997 $249
Jun 3, 2021 $0.000737
-0.28%
$73,686 $215
Jun 2, 2021 $0.000739
-2.45%
$73,924 $244
Jun 1, 2021 $0.000757
+32.92%
$75,747 $431
May 30, 2021 $0.000942
+82.69%
$94,173 $662
May 29, 2021 $0.000515
-15.21%
$51,523 $269
May 28, 2021 $0.000608
+6.57%
$60,759 $692
May 27, 2021 $0.000571
-4.08%
$57,053 $239
May 26, 2021 $0.000594
-2.38%
$59,386 $248
May 25, 2021 $0.000608
-10.27%
$60,831 $272
May 24, 2021 $0.000678
+1.63%
$67,776 $342
May 23, 2021 $0.000666
+17.05%
$66,582 $11,379
May 22, 2021 $0.000569
+4.42%
$56,877 $23,955
May 21, 2021 $0.000548
+4.15%
$54,760 $334
May 20, 2021 $0.000528
+5.73%
$52,767 $7,651
May 19, 2021 $0.000495
-42.95%
$49,472 $353
May 18, 2021 $0.000865
+0.91%
$86,517 $15,493
May 17, 2021 $0.000857
+3.26%
$85,728 $28,301
May 16, 2021 $0.000835
-9.73%
$83,520 $28,442