Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nydronia Historical Data

NIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.000924
+3.90%
$92,434 $29,775
May 14, 2021 $0.00089
+4.57%
$88,971 $29,163
May 13, 2021 $0.000854
-0.60%
$85,436 $25,786
May 12, 2021 $0.000863
+4.09%
$86,267 $29,093
May 11, 2021 $0.000831
-5.06%
$83,145 $27,918
May 10, 2021 $0.000876
-17.28%
$87,565 $11,886
May 9, 2021 $0.00106
+4.58%
$105,850 $3,214
May 8, 2021 $0.00101
+11.37%
$101,271 $25,062
May 7, 2021 $0.000916
+0.26%
$91,575 $11,073
May 6, 2021 $0.000912
-24.74%
$91,171 $699
May 5, 2021 $0.00121
-7.12%
$121,329 $5,554
May 4, 2021 $0.0013
+9.86%
$130,446 $15,452
May 3, 2021 $0.00119
-16.02%
$118,722 $1,355
May 2, 2021 $0.00141
-18.82%
$141,334 $312
May 1, 2021 $0.00174
+12.83%
$174,021 $403
Apr 30, 2021 $0.00154
-10.57%
$154,139 $1,050
Apr 29, 2021 $0.00172
-22.82%
$171,804 $1,800
Apr 28, 2021 $0.00221
-43.23%
$221,364 $2,082
Apr 27, 2021 $0.0039
+1.66%
$390,061 $17,721
Apr 26, 2021 $0.00384
-2.85%
$383,817 $29,624
Apr 25, 2021 $0.00396
-1.16%
$395,845 $29,421
Apr 24, 2021 $0.004
-3.50%
$399,765 $29,454
Apr 23, 2021 $0.00415
+13.28%
$415,045 $31,781
Apr 22, 2021 $0.00353
-17.30%
$352,729 $29,113
Apr 21, 2021 $0.00408
-10.57%
$407,691 $31,268
Apr 20, 2021 $0.00456
+8.78%
$456,446 $31,198
Apr 19, 2021 $0.00419
-0.23%
$418,925 $29,778
Apr 18, 2021 $0.00419
-18.21%
$418,818 $16,032
Apr 17, 2021 $0.00502
+14.34%
$502,077 $5,376
Apr 16, 2021 $0.00439
+68.05%
$439,438 $9,550
Apr 15, 2021 $0.00261
+20.90%
$261,254 $3,575
Apr 14, 2021 $0.00216
+13.27%
$215,933 $1,746
Apr 13, 2021 $0.00191
-13.58%
$190,923 $1,340
Apr 12, 2021 $0.00223
+0.70%
$223,182 $759
Apr 11, 2021 $0.00222
+6.62%
$221,767 $13,232
Apr 10, 2021 $0.00208
-13.78%
$207,905 $16,166
Apr 9, 2021 $0.00229
+6.09%
$228,509 $19,013
Apr 8, 2021 $0.00215
-10.84%
$214,691 $19,006
Apr 7, 2021 $0.0024
+5.07%
$240,332 $10,796
Apr 6, 2021 $0.00229
-2.69%
$228,723 $12,687
Apr 5, 2021 $0.00235
-7.52%
$234,951 $20,938
Apr 4, 2021 $0.00254
+9.33%
$253,925 $23,653
Apr 3, 2021 $0.00256
+8.04%
$255,799 $17,596
Apr 2, 2021 $0.00237
-0.52%
$236,733 $21,200
Apr 1, 2021 $0.00238
-10.35%
$237,934 $24,983
Mar 30, 2021 $0.00233
-7.02%
$233,392 $20,998
Mar 29, 2021 $0.00251
+14.81%
$250,908 $24,004
Mar 28, 2021 $0.00219
+8.76%
$218,561 $23,486
Mar 27, 2021 $0.00201
+0.31%
$200,895 $21,429
Mar 26, 2021 $0.00201
-19.52%
$200,685 $28,586