Nydronia Historical Data

NIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0025
+9.15%
$ 249,619 $ 34,539
Mar 24, 2021 $ 0.00228
+5.00%
$ 228,193 $ 27,914
Mar 23, 2021 $ 0.00217
-16.78%
$ 217,235 $ 50,654
Mar 22, 2021 $ 0.0026
-3.77%
$ 260,151 $ 24,606
Mar 21, 2021 $ 0.0027
-2.96%
$ 270,405 $ 26,292
Mar 20, 2021 $ 0.00278
+0.09%
$ 278,463 $ 24,327
Mar 19, 2021 $ 0.00277
+4.96%
$ 277,482 $ 25,340
Mar 18, 2021 $ 0.00264
+0.11%
$ 263,926 $ 24,818
Mar 17, 2021 $ 0.00264
-15.10%
$ 263,851 $ 23,162
Mar 16, 2021 $ 0.00312
+24.49%
$ 311,944 $ 24,038
Mar 15, 2021 $ 0.00251
-10.53%
$ 250,889 $ 20,086
Mar 14, 2021 $ 0.00279
-4.64%
$ 279,488 $ 25,665
Mar 13, 2021 $ 0.00293
+9.07%
$ 293,055 $ 27,338
Mar 12, 2021 $ 0.00268
-9.52%
$ 268,470 $ 39,404
Download