Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nydronia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.0₅76
+0.13%
$104 $230
Feb 3, 2022 $0.0₅76
+0.00%
$104 $1,659
Feb 2, 2022 $0.0₅76
-1.04%
$104 $5,064
Feb 1, 2022 $0.0₅768
+0.66%
$105 $2,292
Jan 31, 2022 $0.0₅763
+3.95%
$104 $4,207
Jan 30, 2022 $0.0₅734
-6.02%
$100 $3,703
Jan 29, 2022 $0.0₅781
-6.24%
$107 $3,984
Jan 28, 2022 $0.0₅833
-29.53%
$114 $4,026
Jan 27, 2022 $0.0000118
-31.04%
$162 $3,978
Jan 26, 2022 $0.0000171
-33.36%
$235 $1,764
Jan 25, 2022 $0.0000257
-4.03%
$352 $5,496
Jan 24, 2022 $0.0000268
-0.19%
$367 $5,893
Jan 23, 2022 $0.0000268
+0.60%
$367 $311
Jan 22, 2022 $0.0000267
-3.12%
$365 $32
Jan 21, 2022 $0.0000275
-4.51%
$377 $58
Jan 20, 2022 $0.0000288
-11.75%
$395 $4,689
Jan 19, 2022 $0.0000327
-4.33%
$447 $6,593
Jan 18, 2022 $0.0000342
-2.34%
$468 $1,094
Jan 17, 2022 $0.000035
+4.11%
$479 $48
Jan 16, 2022 $0.0000336
+11.51%
$460 $161
Jan 15, 2022 $0.0000301
-23.05%
$412 $1,258
Jan 14, 2022 $0.0000392
+0.44%
$536 $2,362
Jan 13, 2022 $0.000039
-3.08%
$534 $1,819
Jan 12, 2022 $0.0000402
+1.03%
$551 $917
Jan 11, 2022 $0.0000398
+0.40%
$545 $3,221
Jan 10, 2022 $0.0000397
-0.40%
$543 $4,871
Jan 9, 2022 $0.0000398
-12.60%
$545 $5,414
Jan 8, 2022 $0.0000456
-4.24%
$624 $5,821
Jan 7, 2022 $0.0000476
-0.77%
$651 $5,042
Jan 6, 2022 $0.000048
-6.84%
$656 $4,147
Jan 5, 2022 $0.0000515
-2.70%
$704 $6,609
Jan 4, 2022 $0.0000529
+11.91%
$724 $7,431
Jan 3, 2022 $0.0000473
+0.28%
$647 $7,042
Jan 2, 2022 $0.0000472
+1.57%
$645 $7,296
Jan 1, 2022 $0.0000464
+14.87%
$635 $8,134
Dec 31, 2021 $0.0000404
+2.64%
$553 $7,661
Dec 30, 2021 $0.0000394
+1.65%
$539 $5,448
Dec 29, 2021 $0.0000387
-8.91%
$530 $4,763
Dec 28, 2021 $0.0000425
-6.18%
$582 $10,626
Dec 27, 2021 $0.0000453
+13.19%
$620 $5,594
Dec 26, 2021 $0.00004
+10.85%
$548 $5,267
Dec 25, 2021 $0.0000361
+28.77%
$494 $6,694
Dec 24, 2021 $0.0000281
+1.23%
$384 $7,057
Dec 23, 2021 $0.0000277
+1.17%
$379 $5,634
Dec 22, 2021 $0.0000274
+7.29%
$375 $7,540
Dec 21, 2021 $0.0000255
+6.69%
$349 $4,480
Dec 20, 2021 $0.0000239
-6.81%
$327 $6,236
Dec 19, 2021 $0.0000257
+0.43%
$351 $5,795
Dec 18, 2021 $0.0000256
-0.04%
$350 $5,095
Dec 17, 2021 $0.0000256
+0.20%
$350 $5,422
Download