Finora Token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $0.925
+0.00%
$-- $12,463
Yesterday $0.871
+6.24%
$-- $9,217
Sep 14, 2026 $0.82
+6.25%
$-- $9,024
Sep 13, 2026 $0.772
+6.11%
$-- $11,375
Sep 12, 2026 $0.722
+6.68%
$-- $10,000
Sep 11, 2026 $0.672
+7.30%
$-- $10,000
Sep 10, 2026 $0.621
+7.22%
$-- $10,003
Sep 9, 2026 $0.575
+7.00%
$-- $10,100
Sep 8, 2026 $0.528
+8.38%
$-- $10,420
Sep 7, 2026 $0.485
+7.56%
$-- $9,204
Sep 6, 2026 $0.447
+16.53%
$-- $16,004
Sep 5, 2026 $0.383
+13.09%
$-- $13,463
Sep 4, 2026 $0.335
+6.86%
$-- $6,016
Sep 3, 2026 $0.31
+0.02%
$-- $194
Sep 2, 2026 $0.31
+0.00%
$-- $12,644
Sep 1, 2026 $0.31
+13.13%
$-- $12,100
Aug 31, 2026 $0.271
-0.70%
$-- $3
Aug 30, 2026 $0.273
+10.34%
$-- $9,957
Aug 29, 2026 $0.247
+11.95%
$-- $10,156
Aug 28, 2026 $0.218
+0.00%
$-- $500
Aug 18, 2026 $0.216
+13.26%
$-- $49,157
Download