Finora Token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.925
+0.00%
$-- $12,463
Today, at 5 AM $0.925
+5.72%
$-- $12,463
Yesterday, at 8 PM $0.871
+0.00%
$-- $9,217
Yesterday, at 5 AM $0.871
+5.68%
$-- $9,647
Yesterday, at 4 AM $0.819
-0.09%
$-- $9,470
Sep 14, 7 AM $0.82
+0.00%
$-- $9,024
Sep 14, 6 AM $0.822
+0.00%
$-- $8,934
Sep 14, 5 AM $0.822
+6.43%
$-- $8,574
Sep 14, 2 AM $0.772
+0.00%
$-- $10,949
Sep 13, 9 AM $0.772
+0.00%
$-- $11,375
Sep 13, 8 AM $0.772
+0.00%
$-- $11,369
Sep 13, 5 AM $0.772
+6.12%
$-- $8,088
Sep 12, 1 PM $0.722
+0.00%
$-- $10,000
Sep 12, 12 AM $0.725
+7.02%
$-- $9,606
Sep 11, 11 AM $0.672
+0.00%
$-- $10,000
Sep 11, 12 AM $0.672
+7.30%
$-- $11,435
Sep 10, 8 AM $0.621
+0.00%
$-- $10,003
Sep 10, 12 AM $0.624
+7.60%
$-- $9,003
Sep 9, 10 AM $0.575
+0.00%
$-- $10,100
Sep 9, 12 AM $0.57
+6.12%
$-- $16,420
Sep 8, 11 AM $0.528
+0.00%
$-- $10,420
Sep 8, 8 AM $0.527
+0.00%
$-- $10,003
Sep 8, 7 AM $0.516
+0.88%
$-- $9,103
Sep 8, 6 AM $0.51
+3.82%
$-- $11,903
Sep 8, 12 AM $0.487
+0.00%
$-- $8,903
Sep 7, 3 PM $0.485
+0.00%
$-- $9,204
Sep 7, 11 AM $0.484
+0.00%
$-- $9,201
Sep 7, 8 AM $0.484
+2.78%
$-- $9,201
Sep 7, 7 AM $0.471
+2.91%
$-- $6,101
Sep 7, 2 AM $0.457
+0.00%
$-- $15,901
Sep 7, 12 AM $0.453
+0.47%
$-- $17,404
Sep 6, 4 PM $0.447
+0.00%
$-- $16,004
Sep 6, 8 AM $0.448
+0.00%
$-- $15,635
Sep 6, 5 AM $0.444
+2.90%
$-- $24,635
Sep 6, 4 AM $0.427
+3.98%
$-- $20,635
Sep 6, 2 AM $0.407
+6.21%
$-- $18,635
Sep 5, 1 PM $0.383
+0.00%
$-- $13,463
Sep 5, 9 AM $0.383
-0.01%
$-- $14,455
Sep 5, 6 AM $0.384
+6.40%
$-- $16,016
Sep 5, 5 AM $0.357
+2.15%
$-- $9,016
Sep 5, 4 AM $0.346
+2.18%
$-- $6,016
Sep 4, 11 AM $0.335
+0.00%
$-- $6,016
Sep 4, 8 AM $0.332
+2.21%
$-- $5,016
Sep 4, 3 AM $0.321
+1.12%
$-- $2,176
Sep 4, 2 AM $0.314
+0.00%
$-- $176
Sep 3, 4 AM $0.31
+0.00%
$-- $194
Sep 3, 3 AM $0.31
+0.11%
$-- $94
Sep 3, 12 AM $0.31
+0.00%
$-- $32
Sep 2, 3 AM $0.31
+0.00%
$-- $12,644
Sep 1, 12 PM $0.31
+0.00%
$-- $12,100
Download